Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | LCII | HSAI | ||
| Company | Meritor Inc | Lci Industries | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.49 | 107.45 | 18.28 | ||
| High | 36.50 | 109.61 | 18.50 | ||
| Low | 36.48 | 106.43 | 17.88 | ||
| Last | 36.50 | 107.17 | 17.91 | ||
| Change | +0.01 | +0.12 | -0.40 | ||
| Percent Change | +0.03% | +0.11% | -2.18% | ||
| Volume | 2,543,300 | 332,100 | 1,231,900 | ||
| 20-Day Average Volume | 1,177,385 | 367,430 | 1,564,015 | ||
| Previous | 36.49 | 107.05 | 18.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 104.77 | 15.97 | ||
| 20-Day Raw Stochastic | 100.00% | 63.42% | 84.98% | ||
| 20-Day Relative Strength | 65.66 | 54.27 | 54.55 | ||
| Weighted Alpha | +23.40 | +4.26 | -26.49 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +0.58% since 07/29/26 | +9.68% since 07/29/26 | ||
| Low | 36.38 on 07/27/22 | 100.25 on 07/31/26 | 15.61 on 07/30/26 | ||
| High | 36.50 on 08/02/22 | 109.61 on 08/05/26 | 18.55 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +3.69% since 07/02/26 | +4.19% since 07/02/26 | ||
| Low | 36.19 on 07/05/22 | 99.55 on 07/08/26 | 14.29 on 07/24/26 | ||
| High | 36.50 on 08/02/22 | 111.19 on 07/17/26 | 18.55 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -4.34% since 05/05/26 | -16.23% since 05/05/26 | ||
| Low | 35.84 on 05/19/22 | 89.00 on 06/17/26 | 14.29 on 07/24/26 | ||
| High | 36.50 on 08/02/22 | 119.49 on 05/11/26 | 24.41 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -29.84% since 02/05/26 | -24.27% since 02/05/26 | ||
| Low | 22.10 on 02/04/22 | 89.00 on 06/17/26 | 14.29 on 07/24/26 | ||
| High | 36.50 on 08/02/22 | 159.66 on 02/12/26 | 28.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,599,708 | 2,563,400 | ||
| Shares Outstanding, K | 70,856 | 24,285 | 140,000 | ||
| Annual Sales, $M | 3,833,000,000 | 4,122,020,000 | 432,940,000 | ||
| Annual Net Income, $M | 199,000,000 | 188,250,000 | 62,330,000 | ||
| Last Qtr Sales, $M | 1,154,000,000 | 1,090,520,000 | 98,660,000 | ||
| Last Qtr Income, $M | 62,000,000 | 62,950,000 | 2,660,000 | ||
| 60-Month Beta | 1.47 | 1.18 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.59 on 05/05/26 | 0.02 on 05/19/26 | ||
| Latest Earnings Date | 11/16/22 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 1.150 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 13.20 | 40.43 | ||