Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | PATK | CTOS | ||
| Company | Meritor Inc | Patrick Inds Inc | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.49 | 85.73 | 11.03 | ||
| High | 36.50 | 87.51 | 11.53 | ||
| Low | 36.48 | 85.44 | 10.84 | ||
| Latest | 36.50 | 87.17 | 11.25 | ||
| Change | +0.01 | +0.70 | -0.15 | ||
| % Change | +0.03% | +0.81% | -1.32% | ||
| Volume | 2,543,300 | 519,500 | 999,700 | ||
| 20-Day Average Volume | 1,177,385 | 379,185 | 911,140 | ||
| Previous Close | 36.49 | 86.47 | 11.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 88.07 | 10.29 | ||
| 20-Day Raw Stochastic | 100.00% | 35.33% | 87.47% | ||
| 20-Day Relative Strength | 65.66 | 42.69 | 67.79 | ||
| Weighted Alpha | +23.40 | -16.76 | +141.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +1.13% since 06/15/26 | +6.53% since 06/15/26 | ||
| Low | 36.38 on 07/27/22 | 84.81 on 06/17/26 | 10.43 on 06/16/26 | ||
| High | 36.50 on 08/02/22 | 89.36 on 06/16/26 | 11.53 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -4.07% since 05/22/26 | +21.89% since 05/22/26 | ||
| Low | 36.19 on 07/05/22 | 82.35 on 06/11/26 | 9.30 on 06/01/26 | ||
| High | 36.50 on 08/02/22 | 95.99 on 05/27/26 | 11.53 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -21.93% since 03/23/26 | +78.29% since 03/23/26 | ||
| Low | 35.84 on 05/19/22 | 82.35 on 06/11/26 | 6.22 on 03/24/26 | ||
| High | 36.50 on 08/02/22 | 121.39 on 04/10/26 | 11.53 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -22.04% since 12/23/25 | +88.13% since 12/23/25 | ||
| Low | 22.10 on 02/04/22 | 82.35 on 06/11/26 | 5.50 on 03/11/26 | ||
| High | 36.50 on 08/02/22 | 148.50 on 02/12/26 | 11.53 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,844,258 | 2,583,537 | ||
| Shares Outstanding, K | 70,856 | 32,893 | 226,626 | ||
| Annual Sales | 3,833,000,000 | 3,950,770,000 | 1,943,960,000 | ||
| Annual Net Income | 199,000,000 | 135,060,000 | -31,050,000 | ||
| Last Quarter Sales | 1,154,000,000 | 997,170,000 | 461,620,000 | ||
| Last Quarter Net Income | 62,000,000 | 39,480,000 | -4,100,000 | ||
| 60-Month Beta | 1.47 | 1.09 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.10 on 04/30/26 | -0.02 on 04/27/26 | ||
| Earnings Date | 11/16/22 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 0.470 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 19.63 | 0.00 | ||