Meritor Inc
(MTOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | VC | WRD | ||
| Company | Meritor Inc | Visteon Corp | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.49 | 102.61 | 7.77 | ||
| High | 36.50 | 103.77 | 7.78 | ||
| Low | 36.48 | 96.40 | 7.35 | ||
| Latest | 36.50 | 98.30 | 7.46 | ||
| Change | +0.01 | -3.40 | -0.09 | ||
| % Change | +0.03% | -3.34% | -1.19% | ||
| Volume | 2,543,300 | 970,600 | 2,584,700 | ||
| 20-Day Average Volume | 1,177,385 | 576,050 | 4,143,180 | ||
| Previous Close | 36.49 | 101.70 | 7.55 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 95.77 | 8.19 | ||
| 20-Day Raw Stochastic | 100.00% | 61.18% | 24.68% | ||
| 20-Day Relative Strength | 65.66 | 50.04 | 40.31 | ||
| Weighted Alpha | +23.40 | +11.22 | -64.20 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -1.41% since 02/05/26 | +1.36% since 02/05/26 | ||
| Low | 36.38 on 07/27/22 | 96.40 on 02/12/26 | 7.31 on 02/06/26 | ||
| High | 36.50 on 08/02/22 | 103.77 on 02/12/26 | 8.28 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -1.13% since 01/12/26 | -23.80% since 01/12/26 | ||
| Low | 36.19 on 07/05/22 | 89.68 on 01/30/26 | 6.88 on 02/04/26 | ||
| High | 36.50 on 08/02/22 | 103.77 on 02/12/26 | 9.74 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -8.14% since 11/12/25 | -5.93% since 11/12/25 | ||
| Low | 35.84 on 05/19/22 | 89.68 on 01/30/26 | 6.82 on 11/18/25 | ||
| High | 36.50 on 08/02/22 | 108.46 on 11/13/25 | 10.02 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -17.33% since 08/12/25 | -19.87% since 08/12/25 | ||
| Low | 22.10 on 02/04/22 | 89.68 on 01/30/26 | 6.82 on 11/18/25 | ||
| High | 36.50 on 08/02/22 | 129.10 on 09/08/25 | 12.55 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,774,985 | 2,445,702 | ||
| Shares Outstanding, K | 70,856 | 27,286 | 323,934 | ||
| Annual Sales | 3,833,000,000 | 3,866,000,000 | 50,230,000 | ||
| Annual Net Income | 199,000,000 | 274,000,000 | -350,090,000 | ||
| Last Quarter Sales | 1,154,000,000 | 917,000,000 | 24,020,000 | ||
| Last Quarter Net Income | 62,000,000 | 57,000,000 | -43,160,000 | ||
| 60-Month Beta | 1.47 | 1.16 | 4.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.15 on 10/23/25 | -0.15 on 11/24/25 | ||
| Latest Earnings Date | 11/16/22 | 02/19/26 | 03/13/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 0.275 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 8.77 | 0.00 | ||