Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | LCII | WRD | ||
| Company | Meritor Inc | Lci Industries | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.49 | 107.08 | 7.99 | ||
| High | 36.50 | 107.79 | 8.00 | ||
| Low | 36.48 | 105.99 | 7.71 | ||
| Latest | 36.50 | 106.82 | 7.75 | ||
| Change | +0.01 | +0.03 | -0.06 | ||
| % Change | +0.03% | +0.03% | -0.77% | ||
| Volume | 2,543,300 | 221,600 | 2,522,800 | ||
| 20-Day Average Volume | 1,177,385 | 282,875 | 2,912,230 | ||
| Previous Close | 36.49 | 106.79 | 7.81 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 111.70 | 7.44 | ||
| 20-Day Raw Stochastic | 100.00% | 23.05% | 82.14% | ||
| 20-Day Relative Strength | 65.66 | 39.08 | 53.24 | ||
| Weighted Alpha | +23.40 | +7.99 | -6.64 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -4.43% since 05/26/26 | +5.16% since 05/26/26 | ||
| Low | 36.38 on 07/27/22 | 104.08 on 06/01/26 | 7.23 on 05/27/26 | ||
| High | 36.50 on 08/02/22 | 115.19 on 05/27/26 | 8.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -8.54% since 05/01/26 | +1.44% since 05/01/26 | ||
| Low | 36.19 on 07/05/22 | 102.14 on 05/04/26 | 6.60 on 05/19/26 | ||
| High | 36.50 on 08/02/22 | 119.49 on 05/11/26 | 8.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -19.36% since 03/02/26 | +15.16% since 03/02/26 | ||
| Low | 35.84 on 05/19/22 | 102.14 on 05/04/26 | 6.01 on 03/23/26 | ||
| High | 36.50 on 08/02/22 | 138.15 on 04/17/26 | 8.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -8.63% since 12/02/25 | -10.61% since 12/02/25 | ||
| Low | 22.10 on 02/04/22 | 102.14 on 05/04/26 | 6.01 on 03/23/26 | ||
| High | 36.50 on 08/02/22 | 159.66 on 02/12/26 | 10.02 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,593,394 | 2,455,675 | ||
| Shares Outstanding, K | 70,856 | 24,285 | 314,427 | ||
| Annual Sales | 3,833,000,000 | 4,122,020,000 | 95,230,000 | ||
| Annual Net Income | 199,000,000 | 188,250,000 | -230,200,000 | ||
| Last Quarter Sales | 1,154,000,000 | 1,090,520,000 | 16,550,000 | ||
| Last Quarter Net Income | 62,000,000 | 62,950,000 | -56,410,000 | ||
| 60-Month Beta | 1.47 | 1.17 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.59 on 05/05/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 11/16/22 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 1.150 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 13.91 | 0.00 | ||