Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | PHIN | HSAI | ||
| Company | Meritor Inc | Borgwarner Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.49 | 71.76 | 18.24 | ||
| High | 36.50 | 71.78 | 18.42 | ||
| Low | 36.48 | 70.60 | 18.04 | ||
| Last | 36.50 | 70.92 | 18.30 | ||
| Change | +0.01 | -0.31 | +0.15 | ||
| Percent Change | +0.03% | -0.44% | +0.83% | ||
| Volume | 2,543,300 | 220,600 | 953,100 | ||
| 20-Day Average Volume | 1,177,385 | 397,300 | 1,745,775 | ||
| Previous | 36.49 | 71.23 | 18.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 74.61 | 18.13 | ||
| 20-Day Raw Stochastic | 100.00% | 19.97% | 68.97% | ||
| 20-Day Relative Strength | 65.66 | 40.97 | 52.71 | ||
| Weighted Alpha | +23.40 | +16.28 | -29.90 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -3.77% since 08/18/26 | +6.95% since 08/18/26 | ||
| Low | 36.38 on 07/27/22 | 70.60 on 08/25/26 | 17.25 on 08/19/26 | ||
| High | 36.50 on 08/02/22 | 74.35 on 08/19/26 | 19.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -9.53% since 07/24/26 | +25.34% since 07/24/26 | ||
| Low | 36.19 on 07/05/22 | 68.00 on 07/30/26 | 15.02 on 07/27/26 | ||
| High | 36.50 on 08/02/22 | 82.62 on 07/29/26 | 19.51 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -5.19% since 05/22/26 | -11.29% since 05/22/26 | ||
| Low | 35.84 on 05/19/22 | 68.00 on 07/30/26 | 14.29 on 07/24/26 | ||
| High | 36.50 on 08/02/22 | 86.93 on 06/15/26 | 22.53 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -9.11% since 02/25/26 | -32.17% since 02/25/26 | ||
| Low | 22.10 on 02/04/22 | 62.27 on 03/20/26 | 14.29 on 07/24/26 | ||
| High | 36.50 on 08/02/22 | 86.93 on 06/15/26 | 27.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,609,725 | 2,541,000 | ||
| Shares Outstanding, K | 70,856 | 36,638 | 140,000 | ||
| Annual Sales, $M | 3,833,000,000 | 3,483,000,000 | 432,940,000 | ||
| Annual Net Income, $M | 199,000,000 | 130,000,000 | 62,330,000 | ||
| Last Qtr Sales, $M | 1,154,000,000 | 940,000,000 | 126,870,000 | ||
| Last Qtr Income, $M | 62,000,000 | 40,000,000 | 10,400,000 | ||
| 60-Month Beta | 1.47 | 1.17 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.53 on 07/30/26 | 0.01 on 08/18/26 | ||
| Latest Earnings Date | 11/16/22 | 10/27/26 | 11/10/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 0.300 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 13.01 | 46.59 | ||