Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | LCII | MOD | ||
| Company | Meritor Inc | Lci Industries | Modine Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.49 | 121.10 | 46.66 | ||
| High | 36.50 | 121.17 | 47.28 | ||
| Low | 36.48 | 117.03 | 45.24 | ||
| Last | 36.50 | 117.42 | 45.75 | ||
| Change | +0.01 | -2.45 | -0.50 | ||
| % Change | +0.03% | -2.04% | -1.08% | ||
| Volume | 2,543,300 | 226,800 | 471,600 | ||
| 20-Day Average Volume | 1,177,385 | 259,415 | 565,320 | ||
| Previous Close | 36.49 | 119.87 | 46.25 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 119.02 | 45.44 | ||
| 20-Day Raw Stochastic | 100.00% | 21.82% | 39.37% | ||
| 20-Day Relative Strength | 65.66% | 45.28% | 55.65% | ||
| Weighted Alpha | +23.40 | +14.20 | +204.00 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -0.21% since 09/22/23 | +3.91% since 09/22/23 | ||
| Low | 36.38 on 07/27/22 | 114.25 on 09/26/23 | 43.69 on 09/25/23 | ||
| High | 36.50 on 08/02/22 | 123.22 on 09/25/23 | 47.28 on 09/29/23 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -8.01% since 08/29/23 | -1.61% since 08/29/23 | ||
| Low | 36.19 on 07/05/22 | 114.25 on 09/26/23 | 43.25 on 09/21/23 | ||
| High | 36.50 on 08/02/22 | 128.78 on 09/01/23 | 49.60 on 09/01/23 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -6.02% since 06/29/23 | +38.59% since 06/29/23 | ||
| Low | 35.84 on 05/19/22 | 114.25 on 09/26/23 | 32.17 on 07/06/23 | ||
| High | 36.50 on 08/02/22 | 137.07 on 08/02/23 | 49.60 on 09/01/23 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +10.25% since 03/29/23 | +107.86% since 03/29/23 | ||
| Low | 22.10 on 02/04/22 | 101.85 on 04/05/23 | 19.41 on 05/04/23 | ||
| High | 36.50 on 08/02/22 | 137.07 on 08/02/23 | 49.60 on 09/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,973,543 | 2,394,372 | ||
| Shares Outstanding, K | 70,856 | 25,324 | 52,336 | ||
| Annual Sales | 3,833,000,000 | 5,207,140,000 | 2,297,900,000 | ||
| Annual Net Income | 199,000,000 | 394,970,000 | 153,100,000 | ||
| Last Quarter Sales | 1,154,000,000 | 1,014,640,000 | 622,400,000 | ||
| Last Quarter Net Income | 62,000,000 | 33,430,000 | 44,800,000 | ||
| 60-Month Beta | 1.47 | 1.51 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.31 on 08/08/23 | 0.85 on 08/02/23 | ||
| Latest Earnings Date | 08/03/22 | 11/07/23 | 11/01/23 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 1.050 on 08/31/23 | 0.100 on 11/19/08 | ||
| Next Ex-Dividends Date | N/A | 08/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 36.11 | 18.65 | ||
