Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | VC | PHIN | ||
| Company | Meritor Inc | Visteon Corp | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.49 | 97.19 | 61.32 | ||
| High | 36.50 | 98.06 | 61.77 | ||
| Low | 36.48 | 96.43 | 61.04 | ||
| Latest | 36.50 | 97.30 | 61.40 | ||
| Change | +0.01 | +0.34 | +0.08 | ||
| % Change | +0.03% | +0.35% | +0.13% | ||
| Volume | 2,543,300 | 190,600 | 268,400 | ||
| 20-Day Average Volume | 1,177,385 | 377,675 | 399,945 | ||
| Previous Close | 36.49 | 96.96 | 61.32 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 100.62 | 57.51 | ||
| 20-Day Raw Stochastic | 100.00% | 13.18% | 94.92% | ||
| 20-Day Relative Strength | 65.66 | 37.69 | 72.24 | ||
| Weighted Alpha | +23.40 | +5.35 | +36.43 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -2.87% since 12/18/25 | +2.76% since 12/18/25 | ||
| Low | 36.38 on 07/27/22 | 95.99 on 12/24/25 | 59.20 on 12/22/25 | ||
| High | 36.50 on 08/02/22 | 101.26 on 12/19/25 | 61.86 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -5.63% since 11/26/25 | +13.24% since 11/26/25 | ||
| Low | 36.19 on 07/05/22 | 95.99 on 12/24/25 | 52.81 on 12/01/25 | ||
| High | 36.50 on 08/02/22 | 105.93 on 12/12/25 | 61.86 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -21.05% since 09/26/25 | +5.64% since 09/26/25 | ||
| Low | 35.84 on 05/19/22 | 95.99 on 12/24/25 | 50.79 on 10/14/25 | ||
| High | 36.50 on 08/02/22 | 124.51 on 09/29/25 | 61.86 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +3.90% since 06/26/25 | +37.79% since 06/26/25 | ||
| Low | 22.10 on 02/04/22 | 92.55 on 06/30/25 | 44.26 on 07/01/25 | ||
| High | 36.50 on 08/02/22 | 129.10 on 09/08/25 | 61.86 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,645,650 | 2,357,325 | ||
| Shares Outstanding, K | 70,856 | 27,286 | 38,443 | ||
| Annual Sales | 3,833,000,000 | 3,866,000,000 | 3,403,000,000 | ||
| Annual Net Income | 199,000,000 | 274,000,000 | 79,000,000 | ||
| Last Quarter Sales | 1,154,000,000 | 917,000,000 | 908,000,000 | ||
| Last Quarter Net Income | 62,000,000 | 57,000,000 | 13,000,000 | ||
| 60-Month Beta | 1.47 | 1.14 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.15 on 10/23/25 | 1.59 on 10/28/25 | ||
| Latest Earnings Date | 11/16/22 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 0.275 on 11/18/25 | 0.270 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 8.52 | 13.55 | ||