Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | PATK | LCII | ||
| Company | Meritor Inc | Patrick Inds Inc | Lci Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.49 | 85.18 | 104.43 | ||
| High | 36.50 | 89.03 | 109.27 | ||
| Low | 36.48 | 85.18 | 104.43 | ||
| Latest | 36.50 | 88.25 | 108.48 | ||
| Change | +0.01 | +3.65 | +4.36 | ||
| % Change | +0.03% | +4.31% | +4.19% | ||
| Volume | 2,543,300 | 1,025,159 | 459,083 | ||
| 20-Day Average Volume | 1,177,385 | 946,124 | 704,589 | ||
| Previous Close | 36.49 | 84.60 | 104.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 87.05 | 99.68 | ||
| 20-Day Raw Stochastic | 100.00% | 41.48% | 92.10% | ||
| 20-Day Relative Strength | 65.66 | 48.01 | 55.97 | ||
| Weighted Alpha | +23.40 | -18.00 | +3.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +4.54% since 07/09/26 | +5.68% since 07/09/26 | ||
| Low | 36.38 on 07/27/22 | 81.29 on 07/14/26 | 100.20 on 07/14/26 | ||
| High | 36.50 on 08/02/22 | 89.03 on 07/16/26 | 109.27 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +0.39% since 06/16/26 | +16.05% since 06/16/26 | ||
| Low | 36.19 on 07/05/22 | 81.29 on 07/14/26 | 89.00 on 06/17/26 | ||
| High | 36.50 on 08/02/22 | 96.19 on 06/26/26 | 109.27 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -15.00% since 04/16/26 | -9.82% since 04/16/26 | ||
| Low | 35.84 on 05/19/22 | 81.29 on 07/14/26 | 89.00 on 06/17/26 | ||
| High | 36.50 on 08/02/22 | 114.24 on 04/17/26 | 138.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -31.74% since 01/16/26 | -21.64% since 01/16/26 | ||
| Low | 22.10 on 02/04/22 | 81.29 on 07/14/26 | 89.00 on 06/17/26 | ||
| High | 36.50 on 08/02/22 | 148.50 on 02/12/26 | 159.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,782,748 | 2,528,553 | ||
| Shares Outstanding, K | 70,856 | 32,893 | 24,285 | ||
| Annual Sales | 3,833,000,000 | 3,950,770,000 | 4,122,020,000 | ||
| Annual Net Income | 199,000,000 | 135,060,000 | 188,250,000 | ||
| Last Quarter Sales | 1,154,000,000 | 997,170,000 | 1,090,520,000 | ||
| Last Quarter Net Income | 62,000,000 | 39,480,000 | 62,950,000 | ||
| 60-Month Beta | 1.47 | 1.11 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 1.10 on 04/30/26 | 2.59 on 05/05/26 | ||
| Earnings Date | 11/16/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 0.470 on 05/26/26 | 1.150 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 18.94 | 13.21 | ||