Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | QS | DRVN | ||
| Company | Meritor Inc | Quantumscape Corp | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.49 | 5.13 | 14.45 | ||
| High | 36.50 | 5.54 | 14.65 | ||
| Low | 36.48 | 5.11 | 14.29 | ||
| Last | 36.50 | 5.39 | 14.39 | ||
| Change | +0.01 | +0.29 | -0.04 | ||
| % Change | +0.03% | +5.69% | -0.28% | ||
| Volume | 2,543,300 | 8,905,400 | 967,500 | ||
| 20-Day Average Volume | 1,177,385 | 6,971,370 | 908,165 | ||
| Previous Close | 36.49 | 5.10 | 14.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 5.72 | 14.81 | ||
| 20-Day Raw Stochastic | 100.00% | 31.33% | 30.14% | ||
| 20-Day Relative Strength | 65.66% | 42.95% | 48.07% | ||
| Weighted Alpha | +23.40 | -24.55 | -30.50 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +0.56% since 04/19/24 | +1.98% since 04/19/24 | ||
| Low | 36.38 on 07/27/22 | 4.92 on 04/25/24 | 13.76 on 04/25/24 | ||
| High | 36.50 on 08/02/22 | 5.71 on 04/24/24 | 15.12 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -6.26% since 03/26/24 | -2.90% since 03/26/24 | ||
| Low | 36.19 on 07/05/22 | 4.92 on 04/25/24 | 13.76 on 04/25/24 | ||
| High | 36.50 on 08/02/22 | 6.45 on 03/28/24 | 16.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -18.70% since 01/26/24 | +8.85% since 01/26/24 | ||
| Low | 35.84 on 05/19/22 | 4.92 on 04/25/24 | 12.32 on 02/22/24 | ||
| High | 36.50 on 08/02/22 | 8.06 on 02/12/24 | 16.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +3.26% since 10/26/23 | +27.35% since 10/26/23 | ||
| Low | 22.10 on 02/04/22 | 4.92 on 04/25/24 | 10.60 on 11/01/23 | ||
| High | 36.50 on 08/02/22 | 10.03 on 01/04/24 | 16.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,672,410 | 2,361,399 | ||
| Shares Outstanding, K | 70,856 | 495,809 | 164,100 | ||
| Annual Sales | 3,833,000,000 | 0 | 2,304,030,000 | ||
| Annual Net Income | 199,000,000 | -445,150,000 | -744,960,000 | ||
| Last Quarter Sales | 1,154,000,000 | 0 | 553,680,000 | ||
| Last Quarter Net Income | 62,000,000 | -113,360,000 | -13,150,000 | ||
| 60-Month Beta | 1.47 | 4.76 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | -0.24 on 04/24/24 | 0.19 on 02/22/24 | ||
| Latest Earnings Date | 08/03/22 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 0.00 | 16.59 | ||