Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | VC | WRD | ||
| Company | Meritor Inc | Visteon Corp | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.49 | 102.05 | 8.20 | ||
| High | 36.50 | 103.19 | 8.35 | ||
| Low | 36.48 | 99.36 | 8.01 | ||
| Latest | 36.50 | 99.99 | 8.04 | ||
| Change | +0.01 | -1.36 | -0.06 | ||
| % Change | +0.03% | -1.34% | -0.74% | ||
| Volume | 2,543,300 | 760,800 | 1,873,600 | ||
| 20-Day Average Volume | 1,177,385 | 538,190 | 3,946,580 | ||
| Previous Close | 36.49 | 101.35 | 8.10 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 93.50 | 7.76 | ||
| 20-Day Raw Stochastic | 100.00% | 79.65% | 75.90% | ||
| 20-Day Relative Strength | 65.66 | 59.43 | 55.83 | ||
| Weighted Alpha | +23.40 | +16.81 | +12.98 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +7.31% since 04/15/26 | -0.74% since 04/15/26 | ||
| Low | 36.38 on 07/27/22 | 90.15 on 04/16/26 | 8.00 on 04/16/26 | ||
| High | 36.50 on 08/02/22 | 103.78 on 04/21/26 | 8.41 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +17.25% since 03/20/26 | +26.61% since 03/20/26 | ||
| Low | 36.19 on 07/05/22 | 84.79 on 03/24/26 | 6.01 on 03/23/26 | ||
| High | 36.50 on 08/02/22 | 103.78 on 04/21/26 | 8.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +8.00% since 01/22/26 | -11.16% since 01/22/26 | ||
| Low | 35.84 on 05/19/22 | 83.49 on 03/19/26 | 6.01 on 03/23/26 | ||
| High | 36.50 on 08/02/22 | 107.43 on 02/18/26 | 9.05 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -13.32% since 10/22/25 | -18.21% since 10/22/25 | ||
| Low | 22.10 on 02/04/22 | 83.49 on 03/19/26 | 6.01 on 03/23/26 | ||
| High | 36.50 on 08/02/22 | 115.88 on 10/23/25 | 12.13 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 2,718,106 | 2,569,766 | ||
| Shares Outstanding, K | 70,856 | 26,819 | 317,255 | ||
| Annual Sales | 3,833,000,000 | 3,768,000,000 | 95,230,000 | ||
| Annual Net Income | 199,000,000 | 201,000,000 | -230,200,000 | ||
| Last Quarter Sales | 1,154,000,000 | 948,000,000 | 44,900,000 | ||
| Last Quarter Net Income | 62,000,000 | 14,000,000 | -79,520,000 | ||
| 60-Month Beta | 1.47 | 1.15 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.96 on 02/19/26 | -0.24 on 03/23/26 | ||
| Latest Earnings Date | 11/16/22 | 04/23/26 | 05/20/26 | ||
| Most Recent Dividend | 0.100 on 11/20/08 | 0.375 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 10.25 | 0.00 | ||