Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | BWA | ALSN |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 420.32 | 67.64 | 64.89 | 131.28 |
| High | 36.50 | 421.21 | 67.98 | 65.45 | 131.28 |
| Low | 36.48 | 419.95 | 67.64 | 64.89 | 131.28 |
| Last | 36.50 | 421.87 | 68.02 | 65.19 | 131.08 |
| Change | +0.01 | -2.57 | +0.22 | +0.83 | -0.30 |
| Percent Change | +0.03% | -0.61% | +0.32% | +1.29% | -0.23% |
| Volume | 2,543,300 | 20,821 | 1,594 | 33,748 | 7,840 |
| 20-Day Average Volume | 1,177,385 | 504,381 | 1,228,655 | 2,192,833 | 822,497 |
| Previous | 36.49 | 424.44 | 67.80 | 64.36 | 131.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 411.21 | 69.86 | 66.41 | 123.06 |
| 20-Day Raw Stochastic | 100.00% | 71.09% | 26.96% | 45.08% | 87.17% |
| 20-Day Relative Strength | 65.66 | 60.62 | 49.25 | 48.29 | 61.10 |
| Weighted Alpha | +23.40 | +0.59 | +38.14 | +49.68 | +50.24 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +2.09% since 08/18/26 | -3.39% since 08/18/26 | -4.00% since 08/18/26 | +4.65% since 08/18/26 |
| Low | 36.38 on 07/27/22 | 413.43 on 08/19/26 | 67.34 on 08/24/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 36.50 on 08/02/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +16.91% since 07/24/26 | +3.40% since 07/24/26 | +1.30% since 07/24/26 | +7.31% since 07/24/26 |
| Low | 36.19 on 07/05/22 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 36.50 on 08/02/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | +20.91% since 05/22/26 | +5.13% since 05/22/26 | -0.90% since 05/22/26 | +19.49% since 05/22/26 |
| Low | 35.84 on 05/19/22 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 36.50 on 08/02/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | +12.78% since 02/25/26 | +5.09% since 02/25/26 | +9.72% since 02/25/26 | +6.98% since 02/25/26 |
| Low | 22.10 on 02/04/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 36.50 on 08/02/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 99,295,616 | 18,129,448 | 13,107,944 | 10,849,099 |
| Shares Outstanding, K | 70,856 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 3,833,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 199,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 1,154,000,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 62,000,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.47 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/16/22 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 40.53 | 10.82 | 12.91 | 15.44 |