Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | APTV | MGA | MBLY |
| Company | Meritor Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.49 | 394.52 | 76.60 | 49.22 | 11.88 |
| High | 36.50 | 399.05 | 77.73 | 49.45 | 12.11 |
| Low | 36.48 | 392.22 | 76.43 | 48.89 | 11.75 |
| Latest | 36.50 | 393.13 | 76.95 | 49.17 | 11.74 |
| Change | +0.01 | -0.10 | +0.51 | +0.22 | -0.09 |
| % Change | +0.03% | -0.03% | +0.67% | +0.45% | -0.76% |
| Volume | 2,543,300 | 333,266 | 951,392 | 529,636 | 2,546,621 |
| 20-Day Average Volume | 1,177,385 | 607,312 | 2,247,841 | 1,428,123 | 3,945,205 |
| Previous Close | 36.49 | 393.23 | 76.44 | 48.95 | 11.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 398.10 | 77.57 | 48.80 | 11.84 |
| 20-Day Raw Stochastic | 100.00% | 23.22% | 50.10% | 69.67% | 46.40% |
| 20-Day Relative Strength | 65.66 | 43.67 | 45.29 | 55.30 | 42.84 |
| Weighted Alpha | +23.40 | -17.69 | +31.93 | +19.19 | -34.04 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +0.28% since 11/28/25 | -0.76% since 11/28/25 | +0.57% since 11/28/25 | +0.13% since 11/28/25 |
| Low | 36.38 on 07/27/22 | 384.34 on 12/02/25 | 75.89 on 12/04/25 | 48.56 on 12/01/25 | 11.50 on 12/01/25 |
| High | 36.50 on 08/02/22 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.99 on 12/01/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -3.37% since 11/05/25 | -7.95% since 11/05/25 | -1.64% since 11/05/25 | -8.18% since 11/05/25 |
| Low | 36.19 on 07/05/22 | 381.07 on 11/24/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 36.50 on 08/02/22 | 432.36 on 11/12/25 | 84.34 on 11/06/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -19.60% since 09/05/25 | -4.33% since 09/05/25 | +7.06% since 09/05/25 | -19.49% since 09/05/25 |
| Low | 35.84 on 05/19/22 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 36.50 on 08/02/22 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -18.19% since 06/05/25 | +17.53% since 06/05/25 | +35.92% since 06/05/25 | -28.25% since 06/05/25 |
| Low | 22.10 on 02/04/22 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 36.31 on 06/06/25 | 10.74 on 11/21/25 |
| High | 36.50 on 08/02/22 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 95,309,904 | 16,517,079 | 13,794,795 | 9,642,396 |
| Shares Outstanding, K | 70,856 | 242,377 | 216,079 | 281,814 | 815,080 |
| Annual Sales | 3,833,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | 199,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 1,154,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | 62,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 1.47 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 08/03/22 | 11/04/25 | 10/30/25 | 10/31/25 | 01/29/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 39.78 | 10.10 | 9.45 | 119.60 |