Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | APTV | MGA | BWA |
| Company | Meritor Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 376.64 | 76.76 | 54.07 | 45.39 |
| High | 36.50 | 378.62 | 77.01 | 54.07 | 45.65 |
| Low | 36.48 | 376.00 | 76.24 | 53.71 | 45.33 |
| Latest | 36.50 | 378.13 | 76.91 | 53.99 | 45.57 |
| Change | +0.01 | +1.79 | +0.14 | +0.21 | +0.15 |
| % Change | +0.03% | +0.48% | +0.18% | +0.39% | +0.33% |
| Volume | 2,543,300 | 173,300 | 896,700 | 343,300 | 963,800 |
| 20-Day Average Volume | 1,177,385 | 597,535 | 2,070,860 | 1,386,845 | 4,195,175 |
| Previous Close | 36.49 | 376.34 | 76.77 | 53.78 | 45.42 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 378.21 | 77.41 | 51.63 | 44.10 |
| 20-Day Raw Stochastic | 100.00% | 49.27% | 27.24% | 79.19% | 85.65% |
| 20-Day Relative Strength | 65.66 | 43.73 | 46.46 | 66.13 | 57.98 |
| Weighted Alpha | +23.40 | -17.89 | +25.13 | +41.04 | +47.99 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +1.47% since 12/18/25 | -0.88% since 12/18/25 | -0.95% since 12/18/25 | +0.91% since 12/18/25 |
| Low | 36.38 on 07/27/22 | 375.05 on 12/24/25 | 75.62 on 12/23/25 | 53.50 on 12/24/25 | 44.84 on 12/19/25 |
| High | 36.50 on 08/02/22 | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -1.22% since 11/26/25 | +0.10% since 11/26/25 | +10.57% since 11/26/25 | +6.08% since 11/26/25 |
| Low | 36.19 on 07/05/22 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 36.50 on 08/02/22 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -20.45% since 09/26/25 | -10.80% since 09/26/25 | +15.81% since 09/26/25 | +3.47% since 09/26/25 |
| Low | 35.84 on 05/19/22 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 36.50 on 08/02/22 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -20.82% since 06/26/25 | +13.20% since 06/26/25 | +41.04% since 06/26/25 | +35.63% since 06/26/25 |
| Low | 22.10 on 02/04/22 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 37.87 on 06/27/25 | 33.13 on 06/30/25 |
| High | 36.50 on 08/02/22 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 91,216,152 | 16,588,384 | 15,118,688 | 9,716,609 |
| Shares Outstanding, K | 70,856 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 3,833,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 199,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 1,154,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 62,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.47 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 11/16/22 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 37.97 | 9.88 | 10.29 | 9.88 |