Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | TIMB | KT |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.2900 | 21.85 | 12.49 | 22.28 | 18.64 |
| High | 9.3150 | 21.88 | 12.51 | 22.45 | 18.77 |
| Low | 9.2600 | 21.51 | 12.43 | 21.18 | 18.54 |
| Latest | 9.2650 | 21.52 | 12.47 | 21.23 | 18.56 |
| Change | +0.0625 | -0.28 | -0.17 | -1.15 | unch |
| % Change | +0.68% | -1.28% | -1.34% | -5.14% | unch |
| Volume | 2,100 | 1,833,200 | 4,991,000 | 551,100 | 1,471,000 |
| 20-Day Average Volume | 6,995 | 2,143,370 | 5,535,275 | 331,235 | 1,692,635 |
| Previous Close | 9.2025 | 21.80 | 12.64 | 22.38 | 18.56 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.6111 | 22.86 | 12.23 | 22.90 | 18.17 |
| 20-Day Raw Stochastic | 22.65% | 0.46% | 77.86% | 2.04% | 68.69% |
| 20-Day Relative Strength | 47.60 | 41.66 | 56.39 | 40.57 | 50.47 |
| Weighted Alpha | +86.09 | +46.52 | +40.66 | +54.79 | +8.52 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/28/25 | -6.76% since 11/28/25 | unch since 11/28/25 | -9.58% since 11/28/25 | +1.09% since 11/28/25 |
| Low | 9.0300 on 12/01/25 | 21.51 on 12/05/25 | 12.12 on 12/01/25 | 21.17 on 12/05/25 | 18.23 on 12/02/25 |
| High | 9.3900 on 12/04/25 | 22.91 on 12/01/25 | 12.76 on 12/04/25 | 23.12 on 12/01/25 | 19.02 on 12/03/25 |
| 1-Month | |||||
| %Chg | -6.03% since 11/05/25 | -6.31% since 11/05/25 | +10.65% since 11/05/25 | -8.33% since 11/05/25 | +1.09% since 11/05/25 |
| Low | 9.0300 on 12/01/25 | 21.51 on 12/05/25 | 11.22 on 11/06/25 | 21.17 on 12/05/25 | 17.54 on 11/20/25 |
| High | 10.0675 on 11/13/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 19.02 on 12/03/25 |
| 3-Month | |||||
| %Chg | +15.96% since 09/05/25 | +9.91% since 09/05/25 | +5.59% since 09/05/25 | -0.56% since 09/05/25 | -8.48% since 09/05/25 |
| Low | 7.7500 on 09/12/25 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | 20.41 on 10/14/25 | 17.54 on 11/20/25 |
| High | 10.2100 on 10/29/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 20.22 on 09/17/25 |
| 6-Month | |||||
| %Chg | +25.20% since 06/05/25 | +29.17% since 06/05/25 | +22.14% since 06/05/25 | +18.74% since 06/05/25 | -5.60% since 06/05/25 |
| Low | 7.0350 on 06/23/25 | 16.60 on 06/06/25 | 9.80 on 06/11/25 | 17.63 on 06/06/25 | 17.54 on 11/20/25 |
| High | 10.2100 on 10/29/25 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 21.61 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,989,036 | 64,882,800 | 29,627,484 | 10,278,738 | 9,571,800 |
| Shares Outstanding, K | 1,833,679 | 3,015,000 | 2,375,901 | 484,161 | 515,722 |
| Annual Sales | 10,264,850,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | -523,720,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | N/A | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,690,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 311,710,000 |
| 60-Month Beta | 1.23 | 0.75 | 0.48 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 03/28/25 | 10/14/25 | 07/24/25 | 11/04/25 | 11/25/25 |
| Most Recent Dividend | 0.126 on 04/11/25 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 04/11/25 | 11/07/25 | 11/24/25 | 10/03/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.72 | 0.00 | 15.33 | 13.26 |