Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | VOD | TIGO | ||
| Company | Mtn Group Ltd ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.9600 | 14.71 | 95.30 | ||
| High | 14.1500 | 14.85 | 96.99 | ||
| Low | 13.9300 | 14.53 | 94.65 | ||
| Latest | 13.9600 | 14.72 | 96.96 | ||
| Change | -0.1119 | +1.64 | +2.53 | ||
| % Change | -0.80% | +12.54% | +2.68% | ||
| Volume | 36,900 | 17,052,699 | 1,112,300 | ||
| 20-Day Average Volume | 13,140 | 4,094,975 | 1,739,815 | ||
| Previous Close | 14.0719 | 13.08 | 94.43 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8792 | 13.97 | 90.75 | ||
| 20-Day Raw Stochastic | 58.48% | 68.72% | 99.77% | ||
| 20-Day Relative Strength | 55.57 | 54.58 | 62.72 | ||
| Weighted Alpha | +75.67 | +29.74 | +155.14 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/02/26 | +11.94% since 07/02/26 | +3.41% since 07/02/26 | ||
| Low | 12.9600 on 07/08/26 | 13.01 on 07/09/26 | 91.90 on 07/08/26 | ||
| High | 14.1500 on 07/10/26 | 14.85 on 07/10/26 | 96.99 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.75% since 06/10/26 | -2.19% since 06/10/26 | +8.64% since 06/10/26 | ||
| Low | 12.9600 on 07/08/26 | 12.88 on 07/01/26 | 83.90 on 06/22/26 | ||
| High | 14.6700 on 06/16/26 | 15.56 on 06/12/26 | 96.99 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 04/10/26 | -6.18% since 04/10/26 | +16.78% since 04/10/26 | ||
| Low | 12.1075 on 04/21/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | ||
| High | 14.6700 on 06/16/26 | 16.60 on 05/11/26 | 96.99 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 01/09/26 | +9.04% since 01/09/26 | +93.34% since 01/09/26 | ||
| Low | 10.4000 on 01/14/26 | 12.88 on 07/01/26 | 49.40 on 01/12/26 | ||
| High | 14.6700 on 06/16/26 | 16.60 on 05/11/26 | 96.99 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,803,348 | 30,118,464 | 15,958,670 | ||
| Shares Outstanding, K | 1,833,679 | 2,302,635 | 169,000 | ||
| Annual Sales | 12,695,590,000 | 46,926,670,000 | 5,819,000,000 | ||
| Annual Net Income | 1,134,670,000 | -460,440,000 | 1,316,000,000 | ||
| Last Quarter Sales | N/A | 12,593,692,150 | 1,985,000,000 | ||
| Last Quarter Net Income | N/A | 1,354,235,607 | 109,000,000 | ||
| 60-Month Beta | 1.15 | 0.46 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.97 on 05/12/26 | ||
| Earnings Date | 03/16/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.221 on 04/10/26 | 0.259 on 06/05/26 | 0.750 on 07/08/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/05/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.34 | ||