Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | VOD | TIGO | ||
| Company | Mtn Group Ltd ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.9672 | 15.55 | 94.18 | ||
| High | 14.0500 | 15.55 | 96.21 | ||
| Low | 13.9000 | 15.55 | 94.15 | ||
| Last | 14.0370 | 15.55 | 95.17 | ||
| Change | +0.0470 | -0.59 | +0.99 | ||
| Percent Change | +0.34% | -3.66% | +1.05% | ||
| Volume | 4,300 | 12,940 | 1,840,100 | ||
| 20-Day Average Volume | 15,500 | 4,555,212 | 1,295,300 | ||
| Previous | 13.9900 | 16.14 | 94.18 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8877 | 15.06 | 95.73 | ||
| 20-Day Raw Stochastic | 83.37% | 76.25% | 39.61% | ||
| 20-Day Relative Strength | 53.68 | 55.08 | 54.73 | ||
| Weighted Alpha | +64.85 | +37.80 | +130.28 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 07/23/26 | +2.64% since 07/24/26 | -1.12% since 07/23/26 | ||
| Low | 13.3800 on 07/24/26 | 15.55 on 07/31/26 | 93.72 on 07/29/26 | ||
| High | 14.1300 on 07/28/26 | 16.40 on 07/28/26 | 97.60 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/30/26 | +17.58% since 06/30/26 | +4.86% since 06/30/26 | ||
| Low | 12.9600 on 07/08/26 | 12.88 on 07/01/26 | 88.00 on 07/01/26 | ||
| High | 14.2518 on 07/16/26 | 16.40 on 07/28/26 | 100.75 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 04/30/26 | -1.58% since 04/30/26 | +12.12% since 04/30/26 | ||
| Low | 12.4050 on 05/19/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | ||
| High | 14.6700 on 06/16/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +21.64% since 01/30/26 | +6.14% since 01/30/26 | +55.94% since 01/30/26 | ||
| Low | 10.6850 on 03/13/26 | 12.88 on 07/01/26 | 59.37 on 02/02/26 | ||
| High | 14.6700 on 06/16/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,739,350 | 37,166,484 | 16,083,730 | ||
| Shares Outstanding, K | 1,833,679 | 2,302,756 | 169,000 | ||
| Annual Sales, $M | 12,695,590,000 | 46,926,670,000 | 5,819,000,000 | ||
| Annual Net Income, $M | 1,134,670,000 | -460,440,000 | 1,316,000,000 | ||
| Last Qtr Sales, $M | N/A | 12,593,692,150 | 1,985,000,000 | ||
| Last Qtr Income, $M | N/A | 1,354,235,607 | 109,000,000 | ||
| 60-Month Beta | 1.15 | 0.46 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.97 on 05/12/26 | ||
| Latest Earnings Date | 03/16/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.221 on 04/10/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | ||
| Next Ex-Dividend Date | 04/10/26 | 06/05/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.37 | ||