Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | TIGO | SKM |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.9300 | 23.59 | 16.07 | 89.19 | 38.40 |
| High | 11.9600 | 23.71 | 16.15 | 91.86 | 38.70 |
| Low | 11.9000 | 23.36 | 15.99 | 89.14 | 37.97 |
| Last | 11.9300 | 23.39 | 16.01 | 90.47 | 38.31 |
| Change | -0.1100 | -0.16 | -0.16 | +1.72 | -0.43 |
| Percent Change | -0.91% | -0.68% | -0.99% | +1.94% | -1.11% |
| Volume | 16,537 | 2,088,200 | 1,957,800 | 1,207,500 | 1,454,700 |
| 20-Day Average Volume | 20,327 | 2,484,140 | 4,272,100 | 1,474,385 | 2,389,935 |
| Previous | 12.0400 | 23.55 | 16.17 | 88.75 | 38.74 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6553 | 24.30 | 15.95 | 94.35 | 34.96 |
| 20-Day Raw Stochastic | 12.00% | 10.28% | 66.93% | 20.74% | 82.68% |
| 20-Day Relative Strength | 40.41 | 33.82 | 55.08 | 46.84 | 57.84 |
| Weighted Alpha | +25.35 | +9.44 | +33.28 | +87.04 | +71.13 |
| Today's Opinion | 8% Sell | 40% Sell | 72% Buy | 64% Buy | 72% Buy |
| Yesterday's Opinion | 8% Sell | 40% Sell | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/13/26 | +0.56% since 08/13/26 | -1.29% since 08/13/26 | -3.99% since 08/13/26 | +4.36% since 08/13/26 |
| Low | 11.6300 on 08/18/26 | 23.34 on 08/14/26 | 15.99 on 08/20/26 | 86.11 on 08/18/26 | 37.97 on 08/20/26 |
| High | 12.1000 on 08/19/26 | 24.17 on 08/18/26 | 16.43 on 08/14/26 | 95.44 on 08/17/26 | 40.15 on 08/17/26 |
| 1-Month | |||||
| %Chg | -12.05% since 07/20/26 | -10.38% since 07/20/26 | +3.96% since 07/20/26 | -7.10% since 07/20/26 | +21.97% since 07/20/26 |
| Low | 11.6300 on 08/18/26 | 23.06 on 08/12/26 | 15.09 on 07/21/26 | 86.11 on 08/18/26 | 29.53 on 07/29/26 |
| High | 14.1400 on 07/22/26 | 26.34 on 07/21/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 40.15 on 08/17/26 |
| 3-Month | |||||
| %Chg | -6.21% since 05/20/26 | -12.33% since 05/20/26 | +5.05% since 05/20/26 | +7.56% since 05/20/26 | +0.92% since 05/20/26 |
| Low | 11.6300 on 08/18/26 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.66 on 05/26/26 | 29.53 on 07/29/26 |
| High | 14.6700 on 06/16/26 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -3.13% since 02/20/26 | -2.78% since 02/20/26 | +2.30% since 02/20/26 | +36.91% since 02/20/26 | +22.91% since 02/20/26 |
| Low | 10.6850 on 03/13/26 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 65.79 on 02/23/26 | 27.91 on 03/12/26 |
| High | 14.6700 on 06/16/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,077,496 | 70,767,752 | 37,235,568 | 14,998,750 | 14,866,476 |
| Shares Outstanding, K | 1,833,679 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 12,695,590,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 1,134,670,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | N/A | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | N/A | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 1.17 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 03/16/26 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.221 on 04/10/26 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 04/10/26 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 0.00 | 25.27 | 30.73 |