Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | INDP | XRTX | ||
| Company | Matinas Biopharma Hl | Indaptus Therapeutics Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5700 | 1.7200 | 2.37 | ||
| High | 0.5900 | 1.8400 | 2.49 | ||
| Low | 0.5640 | 1.7200 | 2.30 | ||
| Latest | 0.5640 | 1.7500 | 2.34 | ||
| Change | -0.0260 | +0.0200 | -0.09 | ||
| % Change | -4.41% | +1.16% | -3.70% | ||
| Volume | 35,600 | 18,900 | 12,500 | ||
| 20-Day Average Volume | 34,735 | 56,645 | 3,754,270 | ||
| Previous Close | 0.5900 | 1.7300 | 2.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6079 | 2.6760 | 2.68 | ||
| 20-Day Raw Stochastic | 35.22% | 1.42% | 13.40% | ||
| 20-Day Relative Strength | 45.65 | 39.68 | 46.92 | ||
| Weighted Alpha | -62.46 | -82.73 | -50.34 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.06% since 05/06/26 | -14.63% since 05/06/26 | -15.22% since 05/06/26 | ||
| Low | 0.5600 on 05/08/26 | 1.7200 on 05/13/26 | 2.22 on 05/12/26 | ||
| High | 0.6664 on 05/07/26 | 2.2000 on 05/07/26 | 2.86 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.13% since 04/13/26 | -15.05% since 04/13/26 | +5.88% since 04/13/26 | ||
| Low | 0.4900 on 04/20/26 | 1.7200 on 05/13/26 | 2.01 on 04/14/26 | ||
| High | 0.7001 on 05/06/26 | 3.8400 on 04/21/26 | 3.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.42% since 02/13/26 | -0.57% since 02/13/26 | +7.61% since 02/13/26 | ||
| Low | 0.4800 on 04/09/26 | 1.5100 on 04/09/26 | 1.73 on 03/26/26 | ||
| High | 0.7001 on 05/06/26 | 3.8400 on 04/21/26 | 3.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -53.39% since 11/13/25 | -40.88% since 11/13/25 | -16.29% since 11/13/25 | ||
| Low | 0.4800 on 04/09/26 | 1.5100 on 04/09/26 | 1.73 on 03/26/26 | ||
| High | 1.2500 on 11/14/25 | 3.8400 on 04/21/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,780 | 3,879 | 3,384 | ||
| Shares Outstanding, K | 6,406 | 2,242 | 1,392 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,350,000 | -20,850,000 | -2,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,920,000 | -8,110,000 | -590,000 | ||
| 60-Month Beta | 1.61 | 1.37 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | -3.10 on 03/17/26 | -0.45 on 02/26/26 | ||
| Earnings Date | 08/13/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||