Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | SXTP | XRTX | ||
| Company | Matinas Biopharma Hl | 60 Degrees Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.6600 | 2.14 | ||
| High | 0.6465 | 1.9200 | 2.20 | ||
| Low | 0.6200 | 1.6600 | 2.11 | ||
| Latest | 0.6309 | 1.7500 | 2.12 | ||
| Change | +0.0189 | -0.0100 | -0.05 | ||
| % Change | +3.09% | -0.57% | -2.30% | ||
| Volume | 22,200 | 173,400 | 9,800 | ||
| 20-Day Average Volume | 57,390 | 140,800 | 14,810 | ||
| Previous Close | 0.6120 | 1.7600 | 2.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7130 | 1.5575 | 2.17 | ||
| 20-Day Raw Stochastic | 12.07% | 75.71% | 31.05% | ||
| 20-Day Relative Strength | 45.53 | 56.48 | 45.18 | ||
| Weighted Alpha | -55.78 | -74.99 | -47.30 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/24/26 | +3.55% since 06/24/26 | +0.47% since 06/24/26 | ||
| Low | 0.6100 on 06/26/26 | 1.5700 on 06/29/26 | 2.11 on 06/26/26 | ||
| High | 0.6949 on 06/25/26 | 1.9200 on 07/01/26 | 2.28 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 06/01/26 | +19.86% since 06/01/26 | -4.50% since 06/01/26 | ||
| Low | 0.6000 on 06/18/26 | 1.2200 on 06/11/26 | 2.00 on 06/22/26 | ||
| High | 0.8811 on 06/02/26 | 1.9200 on 07/01/26 | 2.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 04/01/26 | -6.42% since 04/01/26 | unch since 04/01/26 | ||
| Low | 0.4800 on 04/09/26 | 1.2200 on 06/11/26 | 1.85 on 04/02/26 | ||
| High | 0.8811 on 06/02/26 | 2.4000 on 04/15/26 | 3.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.66% since 12/31/25 | -13.93% since 12/31/25 | -24.56% since 12/31/25 | ||
| Low | 0.4800 on 04/09/26 | 1.2200 on 06/11/26 | 1.73 on 03/26/26 | ||
| High | 0.8811 on 06/02/26 | 8.6200 on 01/22/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,921 | 4,680 | 3,755 | ||
| Shares Outstanding, K | 6,406 | 2,659 | 1,731 | ||
| Annual Sales | 0 | 1,410,000 | 0 | ||
| Annual Net Income | -10,350,000 | -7,370,000 | -2,660,000 | ||
| Last Quarter Sales | 0 | 160,000 | 0 | ||
| Last Quarter Net Income | -1,920,000 | -2,090,000 | -810,000 | ||
| 60-Month Beta | 1.67 | 2.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | -1.28 on 05/15/26 | -0.58 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||