Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | RDHL | AIM | ||
| Company | Matinas Biopharma Hl | Redhill Biophrma ADR | Aim Immunotech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.5772 | 1.0000 | 1.1900 | ||
| High | 0.6400 | 1.0300 | 1.2198 | ||
| Low | 0.5701 | 0.9050 | 1.0700 | ||
| Latest | 0.5912 | 1.0000 | 1.1101 | ||
| Change | +0.0062 | -0.0300 | -0.1499 | ||
| % Change | +1.06% | -2.91% | -11.90% | ||
| Volume | 15,712 | 263,490 | 377,152 | ||
| 20-Day Average Volume | 34,889 | 70,079 | 158,058 | ||
| Previous Close | 0.5850 | 1.0300 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7324 | 1.1601 | 1.3644 | ||
| 20-Day Raw Stochastic | 19.26% | 21.10% | 3.70% | ||
| 20-Day Relative Strength | 36.03 | 35.43 | 33.73 | ||
| Weighted Alpha | -54.03 | -75.85 | -84.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/23/25 | -17.31% since 12/23/25 | -13.08% since 12/23/25 | ||
| Low | 0.5601 on 12/30/25 | 0.9050 on 12/31/25 | 1.1100 on 12/31/25 | ||
| High | 0.7100 on 12/26/25 | 1.2100 on 12/24/25 | 1.3750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.67% since 11/28/25 | -18.34% since 11/28/25 | -25.66% since 11/28/25 | ||
| Low | 0.5601 on 12/30/25 | 0.9050 on 12/31/25 | 1.1100 on 12/31/25 | ||
| High | 0.9750 on 12/09/25 | 1.2600 on 12/10/25 | 1.6500 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -66.14% since 09/30/25 | -54.84% since 09/30/25 | -58.76% since 09/30/25 | ||
| Low | 0.5601 on 12/30/25 | 0.9050 on 12/31/25 | 1.1100 on 12/31/25 | ||
| High | 1.9700 on 10/06/25 | 2.6100 on 10/01/25 | 2.8800 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -28.09% since 06/30/25 | -49.49% since 06/30/25 | -86.94% since 06/30/25 | ||
| Low | 0.5601 on 12/30/25 | 0.9050 on 12/31/25 | 1.1100 on 12/31/25 | ||
| High | 3.0900 on 08/15/25 | 3.3099 on 07/21/25 | 20.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,748 | 4,679 | 3,595 | ||
| Shares Outstanding, K | 6,406 | 4,543 | 2,853 | ||
| Annual Sales | 0 | 8,040,000 | 170,000 | ||
| Annual Net Income | -24,250,000 | -8,270,000 | -17,320,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 30,000 | ||
| Last Quarter Net Income | -1,530,000 | 101,240,000 | -3,280,000 | ||
| 60-Month Beta | 1.32 | 4.83 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/10/25 | N/A on 08/17/23 | -0.32 on 11/17/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||