Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | CANF | SHPH | ||
| Company | Matinas Biopharma Hl | Can-Fite Biopharma Ltd ADR | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.3537 | 3.26 | 3.40 | ||
| High | 0.3537 | 3.40 | 3.40 | ||
| Low | 0.3108 | 3.22 | 3.02 | ||
| Latest | 0.3436 | 3.40 | 3.16 | ||
| Change | -0.0129 | +0.08 | -0.39 | ||
| % Change | -3.62% | +2.41% | -10.99% | ||
| Volume | 580,300 | 32,800 | 132,900 | ||
| 20-Day Average Volume | 1,167,580 | 4,380,855 | 6,046,110 | ||
| Previous Close | 0.3565 | 3.32 | 3.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5729 | 3.29 | 3.49 | ||
| 20-Day Raw Stochastic | 5.89% | 24.56% | 13.08% | ||
| 20-Day Relative Strength | 33.21 | 52.30 | 40.64 | ||
| Weighted Alpha | -59.50 | -80.16 | -92.66 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.51% since 07/10/26 | +4.62% since 07/10/26 | +8.22% since 07/10/26 | ||
| Low | 0.3084 on 07/15/26 | 3.15 on 07/13/26 | 2.71 on 07/13/26 | ||
| High | 0.5899 on 07/13/26 | 3.57 on 07/14/26 | 5.10 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -51.61% since 06/17/26 | +12.21% since 06/17/26 | -27.69% since 06/17/26 | ||
| Low | 0.3084 on 07/15/26 | 2.56 on 06/29/26 | 2.71 on 07/13/26 | ||
| High | 0.9065 on 07/10/26 | 5.98 on 07/01/26 | 6.15 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -31.28% since 04/17/26 | +11.84% since 04/17/26 | -69.02% since 04/17/26 | ||
| Low | 0.3084 on 07/15/26 | 2.56 on 06/29/26 | 2.71 on 07/13/26 | ||
| High | 0.9065 on 07/10/26 | 5.98 on 07/01/26 | 11.40 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -50.20% since 01/16/26 | -15.00% since 01/16/26 | -80.61% since 01/16/26 | ||
| Low | 0.3084 on 07/15/26 | 2.56 on 06/29/26 | 2.71 on 07/13/26 | ||
| High | 0.9065 on 07/10/26 | 10.40 on 03/04/26 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 2,227 | 2,013 | ||
| Shares Outstanding, K | 6,406 | 655 | 637 | ||
| Annual Sales | 0 | 410,000 | 0 | ||
| Annual Net Income | -10,350,000 | -9,830,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 160,000 | 0 | ||
| Last Quarter Net Income | -1,920,000 | -1,650,000 | -2,150,000 | ||
| 60-Month Beta | 1.71 | 1.11 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | N/A | -4.30 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 04/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||