Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | SHPH | CMND | ||
| Company | Matinas Biopharma Hl | Shuttle Pharmaceuticals Holdings Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2799 | 3.04 | 1.6700 | ||
| High | 0.2799 | 3.25 | 1.6900 | ||
| Low | 0.2570 | 3.01 | 1.6100 | ||
| Latest | 0.2672 | 3.06 | 1.6700 | ||
| Change | -0.0132 | -0.29 | +0.0300 | ||
| % Change | -4.71% | -8.66% | +1.83% | ||
| Volume | 433,500 | 130,900 | 45,700 | ||
| 20-Day Average Volume | 1,259,585 | 6,250,765 | 1,075,185 | ||
| Previous Close | 0.2804 | 3.35 | 1.6400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5218 | 3.42 | 2.1110 | ||
| 20-Day Raw Stochastic | 1.57% | 10.17% | 4.47% | ||
| 20-Day Relative Strength | 30.10 | 40.86 | 32.72 | ||
| Weighted Alpha | -69.57 | -92.76 | -96.76 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.57% since 07/15/26 | -16.16% since 07/15/26 | -8.24% since 07/15/26 | ||
| Low | 0.2570 on 07/22/26 | 2.96 on 07/20/26 | 1.6100 on 07/22/26 | ||
| High | 0.3761 on 07/16/26 | 3.70 on 07/16/26 | 2.2500 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -57.65% since 06/22/26 | -12.94% since 06/22/26 | -43.96% since 06/22/26 | ||
| Low | 0.2570 on 07/22/26 | 2.71 on 07/13/26 | 1.6100 on 07/22/26 | ||
| High | 0.9065 on 07/10/26 | 6.15 on 06/26/26 | 2.9900 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -52.30% since 04/22/26 | -66.00% since 04/22/26 | -80.44% since 04/22/26 | ||
| Low | 0.2570 on 07/22/26 | 2.71 on 07/13/26 | 1.6100 on 07/22/26 | ||
| High | 0.9065 on 07/10/26 | 11.40 on 05/01/26 | 8.4100 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -54.71% since 01/22/26 | -87.03% since 01/22/26 | -93.81% since 01/22/26 | ||
| Low | 0.2570 on 07/22/26 | 2.71 on 07/13/26 | 1.6100 on 07/22/26 | ||
| High | 0.9065 on 07/10/26 | 26.70 on 01/23/26 | 27.5000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,712 | 1,950 | 1,702 | ||
| Shares Outstanding, K | 6,406 | 637 | 1,019 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,350,000 | -11,720,000 | -3,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,920,000 | -2,150,000 | -2,050,000 | ||
| 60-Month Beta | 1.71 | 0.29 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | -4.30 on 05/15/26 | -6.78 on 06/15/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||