Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | INDP | LYRA | ||
| Company | Matinas Biopharma Hl | Indaptus Therapeutics Inc | Lyra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5822 | 1.9312 | 1.2800 | ||
| High | 0.6180 | 1.9312 | 1.3027 | ||
| Low | 0.5822 | 1.7600 | 1.2500 | ||
| Latest | 0.6010 | 1.8500 | 1.2783 | ||
| Change | +0.0250 | -0.0500 | -0.0117 | ||
| % Change | +4.34% | -2.63% | -0.91% | ||
| Volume | 23,744 | 29,700 | 14,700 | ||
| 20-Day Average Volume | 18,580 | 49,015 | 73,785 | ||
| Previous Close | 0.5760 | 1.9000 | 1.2900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6098 | 1.8985 | 1.3637 | ||
| 20-Day Raw Stochastic | 45.51% | 50.01% | 37.44% | ||
| 20-Day Relative Strength | 44.91 | 43.33 | 36.81 | ||
| Weighted Alpha | -48.53 | -87.11 | -90.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 02/27/26 | -10.32% since 02/27/26 | +26.56% since 02/27/26 | ||
| Low | 0.5710 on 03/02/26 | 1.7600 on 03/06/26 | 0.9062 on 03/02/26 | ||
| High | 0.6197 on 03/02/26 | 2.1000 on 03/02/26 | 1.4500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 02/06/26 | +2.78% since 02/06/26 | -29.76% since 02/06/26 | ||
| Low | 0.5700 on 02/27/26 | 1.6200 on 02/12/26 | 0.9062 on 03/02/26 | ||
| High | 0.6501 on 02/23/26 | 2.1799 on 02/26/26 | 1.8300 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -23.92% since 12/05/25 | -26.00% since 12/05/25 | -70.06% since 12/05/25 | ||
| Low | 0.5600 on 02/06/26 | 1.5200 on 02/06/26 | 0.9062 on 03/02/26 | ||
| High | 0.9750 on 12/09/25 | 3.6600 on 01/16/26 | 4.2500 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -65.06% since 09/05/25 | -43.99% since 09/05/25 | -81.34% since 09/05/25 | ||
| Low | 0.5600 on 02/06/26 | 1.5200 on 02/06/26 | 0.9062 on 03/02/26 | ||
| High | 2.1400 on 09/22/25 | 8.5700 on 09/26/25 | 8.7478 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,690 | 4,260 | 2,290 | ||
| Shares Outstanding, K | 6,406 | 2,242 | 1,775 | ||
| Annual Sales | 0 | 0 | 1,530,000 | ||
| Annual Net Income | -24,250,000 | -15,020,000 | -93,440,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -1,530,000 | -2,980,000 | -5,980,000 | ||
| 60-Month Beta | 1.32 | 0.97 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/10/25 | -2.98 on 11/12/25 | -3.38 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||