Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | RDHL | SNOA | ||
| Company | Matinas Biopharma Hl | Redhill Biophrma ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8050 | 0.9000 | 1.0900 | ||
| High | 0.8560 | 0.9100 | 1.1650 | ||
| Low | 0.7626 | 0.8000 | 1.0800 | ||
| Latest | 0.8258 | 0.8444 | 1.1250 | ||
| Change | +0.0058 | -0.1756 | +0.0350 | ||
| % Change | +0.71% | -17.22% | +3.21% | ||
| Volume | 58,217 | 5,581,228 | 40,397 | ||
| 20-Day Average Volume | 389,626 | 393,056 | 134,098 | ||
| Previous Close | 0.8200 | 1.0200 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7055 | 0.9843 | 1.1198 | ||
| 20-Day Raw Stochastic | 86.11% | 17.59% | 48.28% | ||
| 20-Day Relative Strength | 63.08 | 38.10 | 39.78 | ||
| Weighted Alpha | -36.46 | -51.75 | -62.97 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 06/02/26 | -15.74% since 06/02/26 | -1.72% since 06/02/26 | ||
| Low | 0.7241 on 06/08/26 | 0.8000 on 06/09/26 | 1.0800 on 06/09/26 | ||
| High | 0.8560 on 06/09/26 | 1.0598 on 06/05/26 | 1.2900 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +29.45% since 05/08/26 | -15.74% since 05/08/26 | -5.00% since 05/08/26 | ||
| Low | 0.4838 on 05/20/26 | 0.8000 on 06/09/26 | 1.0000 on 05/18/26 | ||
| High | 0.8811 on 06/02/26 | 1.0900 on 05/27/26 | 1.2900 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +36.81% since 03/09/26 | -7.91% since 03/09/26 | -54.40% since 03/09/26 | ||
| Low | 0.4800 on 04/09/26 | 0.7101 on 03/30/26 | 0.8501 on 04/24/26 | ||
| High | 0.8811 on 06/02/26 | 1.1000 on 05/01/26 | 2.8800 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 12/09/25 | -29.08% since 12/09/25 | -68.51% since 12/09/25 | ||
| Low | 0.4800 on 04/09/26 | 0.7101 on 03/30/26 | 0.8501 on 04/24/26 | ||
| High | 0.9199 on 12/10/25 | 1.4199 on 01/05/26 | 3.9500 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,253 | 5,295 | 5,217 | ||
| Shares Outstanding, K | 6,406 | 5,191 | 4,786 | ||
| Annual Sales | 0 | 290,000 | 14,290,000 | ||
| Annual Net Income | -10,350,000 | -430,000 | -3,460,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 4,350,000 | ||
| Last Quarter Net Income | -1,920,000 | 101,240,000 | -820,000 | ||
| 60-Month Beta | 1.67 | 4.98 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | N/A on 08/17/23 | -0.35 on 02/10/26 | ||
| Earnings Date | 08/13/26 | 04/09/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||