Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | RDHL | INDP | ||
| Company | Matinas Biopharma Hl | Redhill Biophrma ADR | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 1.2000 | 2.68 | ||
| High | 0.9199 | 1.2600 | 2.68 | ||
| Low | 0.7561 | 1.2000 | 2.50 | ||
| Latest | 0.7900 | 1.2200 | 2.65 | ||
| Change | -0.0515 | +0.0200 | +0.05 | ||
| % Change | -6.12% | +1.67% | +1.92% | ||
| Volume | 36,907 | 78,200 | 26,600 | ||
| 20-Day Average Volume | 29,605 | 76,185 | 47,850 | ||
| Previous Close | 0.8415 | 1.2000 | 2.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8966 | 1.1250 | 2.27 | ||
| 20-Day Raw Stochastic | 15.00% | 84.00% | 63.15% | ||
| 20-Day Relative Strength | 36.14 | 47.45 | 48.38 | ||
| Weighted Alpha | -35.86 | -71.65 | -85.78 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 12/03/25 | +4.27% since 12/03/25 | +22.69% since 12/03/25 | ||
| Low | 0.7310 on 12/05/25 | 1.1600 on 12/08/25 | 2.12 on 12/04/25 | ||
| High | 0.9750 on 12/09/25 | 1.2600 on 12/10/25 | 2.94 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -32.48% since 11/10/25 | +14.02% since 11/10/25 | +5.58% since 11/10/25 | ||
| Low | 0.7000 on 11/26/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 1.3000 on 11/13/25 | 1.2600 on 12/10/25 | 3.23 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -51.23% since 09/10/25 | -19.21% since 09/10/25 | +3.92% since 09/10/25 | ||
| Low | 0.7000 on 11/26/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 2.1400 on 09/22/25 | 2.7900 on 09/29/25 | 8.57 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -10.24% since 06/10/25 | -39.90% since 06/10/25 | -71.28% since 06/10/25 | ||
| Low | 0.7000 on 11/26/25 | 1.0100 on 11/24/25 | 1.65 on 11/21/25 | ||
| High | 3.0900 on 08/15/25 | 3.3099 on 07/21/25 | 19.91 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,391 | 5,452 | 4,553 | ||
| Shares Outstanding, K | 6,406 | 4,543 | 1,751 | ||
| Annual Sales | 0 | 8,040,000 | 0 | ||
| Annual Net Income | -24,250,000 | -8,270,000 | -15,020,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 0 | ||
| Last Quarter Net Income | -1,530,000 | 101,240,000 | -2,980,000 | ||
| 60-Month Beta | 1.32 | 4.83 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/10/25 | N/A on 08/17/23 | -2.98 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||