Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | JUNS | SHPH | ||
| Company | Matinas Biopharma Hl | Jupiter Neurosciences Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 3.39 | 3.37 | ||
| High | 0.2000 | 3.45 | 4.10 | ||
| Low | 0.1875 | 3.22 | 3.37 | ||
| Last | 0.1945 | 3.32 | 3.55 | ||
| Change | -0.0032 | -0.22 | +0.19 | ||
| Percent Change | -1.62% | -6.21% | +5.65% | ||
| Volume | 238,150 | 33,653 | 91,070 | ||
| 20-Day Average Volume | 1,308,696 | 2,745,845 | 143,379 | ||
| Previous | 0.1977 | 3.54 | 3.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2246 | 5.03 | 3.94 | ||
| 20-Day Raw Stochastic | 10.48% | 5.29% | 17.19% | ||
| 20-Day Relative Strength | 34.41 | 29.47 | 46.92 | ||
| Weighted Alpha | -76.03 | -94.10 | -89.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 08/25/26 | -35.78% since 08/25/26 | +3.20% since 08/25/26 | ||
| Low | 0.1871 on 08/31/26 | 2.88 on 08/31/26 | 3.36 on 08/31/26 | ||
| High | 0.2091 on 08/26/26 | 5.40 on 08/26/26 | 4.10 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -35.13% since 07/31/26 | -50.81% since 07/31/26 | -6.58% since 07/31/26 | ||
| Low | 0.1780 on 08/20/26 | 2.88 on 08/31/26 | 3.15 on 08/03/26 | ||
| High | 0.3213 on 08/04/26 | 11.20 on 08/21/26 | 4.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -78.14% since 06/01/26 | -83.13% since 06/01/26 | -33.40% since 06/01/26 | ||
| Low | 0.1780 on 08/20/26 | 2.88 on 08/31/26 | 2.58 on 07/29/26 | ||
| High | 0.9065 on 07/10/26 | 22.37 on 06/26/26 | 6.15 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -68.65% since 02/27/26 | -91.65% since 02/27/26 | -64.50% since 02/27/26 | ||
| Low | 0.1780 on 08/20/26 | 2.88 on 08/31/26 | 2.58 on 07/29/26 | ||
| High | 0.9065 on 07/10/26 | 39.74 on 03/02/26 | 11.90 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 3,232 | 2,141 | ||
| Shares Outstanding, K | 14,693 | 913 | 637 | ||
| Annual Sales, $M | 0 | 20,000 | 0 | ||
| Annual Net Income, $M | -10,350,000 | -8,640,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 0 | 20,000 | 0 | ||
| Last Qtr Income, $M | -1,330,000 | -2,270,000 | -2,150,000 | ||
| 60-Month Beta | 1.76 | 1.99 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/26 | -5.06 on 08/14/26 | -4.30 on 05/15/26 | ||
| Latest Earnings Date | 11/09/26 | 11/13/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||