Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | SNOA | XRTX | ||
| Company | Matinas Biopharma Hl | Sonoma Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 2.67 | 2.95 | ||
| High | 0.5700 | 2.73 | 3.47 | ||
| Low | 0.5490 | 2.23 | 2.53 | ||
| Latest | 0.5501 | 2.25 | 2.69 | ||
| Change | +0.0011 | -0.40 | +0.44 | ||
| % Change | +0.20% | -15.09% | +19.56% | ||
| Volume | 30,321 | 411,725 | 72,960,867 | ||
| 20-Day Average Volume | 32,651 | 71,666 | 3,752,713 | ||
| Previous Close | 0.5490 | 2.65 | 2.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5365 | 2.28 | 2.20 | ||
| 20-Day Raw Stochastic | 39.85% | 28.41% | 55.30% | ||
| 20-Day Relative Strength | 47.57 | 45.15 | 57.60 | ||
| Weighted Alpha | -57.00 | -64.19 | -31.60 | ||
| Today's Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/14/26 | +3.21% since 04/14/26 | +23.96% since 04/14/26 | ||
| Low | 0.4900 on 04/20/26 | 2.17 on 04/20/26 | 2.03 on 04/15/26 | ||
| High | 0.5700 on 04/21/26 | 2.88 on 04/20/26 | 3.47 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 03/20/26 | -7.41% since 03/20/26 | +36.20% since 03/20/26 | ||
| Low | 0.4800 on 04/09/26 | 2.00 on 03/31/26 | 1.73 on 03/26/26 | ||
| High | 0.6559 on 03/24/26 | 2.88 on 04/20/26 | 3.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 01/21/26 | -31.19% since 01/21/26 | -6.87% since 01/21/26 | ||
| Low | 0.4800 on 04/09/26 | 2.00 on 03/31/26 | 1.73 on 03/26/26 | ||
| High | 0.7899 on 01/26/26 | 3.57 on 01/22/26 | 3.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -66.66% since 10/21/25 | -42.16% since 10/21/25 | -25.76% since 10/21/25 | ||
| Low | 0.4800 on 04/09/26 | 2.00 on 03/31/26 | 1.73 on 03/26/26 | ||
| High | 1.6700 on 10/27/25 | 4.10 on 10/29/25 | 3.89 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,517 | 4,586 | 3,133 | ||
| Shares Outstanding, K | 6,406 | 1,731 | 1,392 | ||
| Annual Sales | 0 | 14,290,000 | 0 | ||
| Annual Net Income | -10,350,000 | -3,460,000 | -2,660,000 | ||
| Last Quarter Sales | 0 | 4,350,000 | 0 | ||
| Last Quarter Net Income | -1,910,000 | -820,000 | -590,000 | ||
| 60-Month Beta | 1.39 | 1.76 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/31/26 | -0.35 on 02/10/26 | -0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 06/16/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||