Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ABNB | RCL | VIK | CCL |
| Company | Vail Resorts | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 149.82 | 152.73 | 327.50 | 110.10 | 29.69 |
| High | 151.59 | 152.73 | 327.50 | 110.10 | 29.69 |
| Low | 148.76 | 152.73 | 327.50 | 110.10 | 29.69 |
| Last | 151.26 | 152.73 | 327.50 | 110.10 | 29.69 |
| Change | +1.67 | +0.24 | +0.08 | +1.84 | +0.02 |
| Percent Change | +1.12% | +0.16% | +0.02% | +1.70% | +0.07% |
| Volume | 267,100 | 5,002 | 289 | 583 | 28,224 |
| 20-Day Average Volume | 711,815 | 3,336,615 | 2,325,594 | 1,746,104 | 17,820,266 |
| Previous | 149.59 | 152.49 | 327.42 | 108.26 | 29.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.38 | 147.69 | 303.15 | 101.84 | 27.31 |
| 20-Day Raw Stochastic | 51.57% | 81.86% | 88.26% | 100.00% | 89.65% |
| 20-Day Relative Strength | 56.72 | 59.16 | 62.56 | 69.64 | 60.09 |
| Weighted Alpha | +6.82 | +29.65 | +14.66 | +103.60 | +6.54 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 07/29/26 | +0.43% since 07/30/26 | +1.73% since 07/30/26 | +5.41% since 07/30/26 | +6.91% since 07/30/26 |
| Low | 147.77 on 08/04/26 | 148.65 on 08/04/26 | 316.45 on 07/31/26 | 103.27 on 07/31/26 | 27.28 on 07/31/26 |
| High | 158.18 on 07/30/26 | 155.25 on 08/05/26 | 334.00 on 08/04/26 | 110.10 on 08/06/26 | 30.22 on 08/05/26 |
| 1-Month | |||||
| %Chg | +7.52% since 07/02/26 | +3.44% since 07/06/26 | +13.80% since 07/06/26 | +9.50% since 07/06/26 | +7.92% since 07/06/26 |
| Low | 138.30 on 07/06/26 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 160.49 on 07/29/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.10 on 08/06/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | +23.08% since 05/05/26 | +9.19% since 05/06/26 | +14.08% since 05/06/26 | +27.95% since 05/06/26 | +7.89% since 05/06/26 |
| Low | 119.90 on 05/13/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 160.49 on 07/29/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.10 on 08/06/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +10.72% since 02/05/26 | +25.00% since 02/06/26 | -5.89% since 02/06/26 | +43.01% since 02/06/26 | -12.65% since 02/06/26 |
| Low | 118.51 on 04/27/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 160.49 on 07/29/26 | 156.50 on 07/29/26 | 356.39 on 02/10/26 | 110.10 on 08/06/26 | 33.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,389,998 | 91,906,488 | 87,569,136 | 48,249,100 | 40,637,488 |
| Shares Outstanding, K | 35,634 | 602,705 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 2,964,350,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | 280,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 1,205,180,000 | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Qtr Income, $M | 314,440,000 | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.70 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 06/08/26 | 0.26 on 05/07/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 10/05/26 | 08/06/26 | 10/27/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 2.220 on 06/25/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | 06/25/26 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 36.93 | 19.91 | 39.10 | 12.43 |