Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CUK | TNL | ||
| Company | Vail Resorts | Carnival Plc ADR | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.69 | 27.28 | 66.26 | ||
| High | 127.11 | 27.60 | 66.82 | ||
| Low | 123.91 | 26.77 | 64.96 | ||
| Latest | 125.42 | 27.47 | 65.78 | ||
| Change | +0.16 | +1.69 | -0.13 | ||
| % Change | +0.13% | +6.56% | -0.20% | ||
| Volume | 827,700 | 5,033,400 | 591,300 | ||
| 20-Day Average Volume | 856,565 | 3,328,305 | 1,065,655 | ||
| Previous Close | 125.26 | 25.78 | 65.91 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.70 | 27.23 | 69.23 | ||
| 20-Day Raw Stochastic | 38.89% | 46.41% | 24.88% | ||
| 20-Day Relative Strength | 46.51 | 51.80 | 43.89 | ||
| Weighted Alpha | -17.57 | +31.97 | +25.20 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/01/26 | +7.43% since 04/29/26 | +2.14% since 05/01/26 | ||
| Low | 120.76 on 05/04/26 | 25.21 on 05/04/26 | 61.24 on 05/04/26 | ||
| High | 127.20 on 05/06/26 | 27.60 on 05/06/26 | 66.82 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 04/08/26 | +6.14% since 04/06/26 | -10.93% since 04/08/26 | ||
| Low | 118.51 on 04/27/26 | 24.72 on 04/07/26 | 61.24 on 05/04/26 | ||
| High | 136.28 on 04/22/26 | 30.08 on 04/17/26 | 79.49 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -9.54% since 02/06/26 | -18.46% since 02/06/26 | -10.44% since 02/06/26 | ||
| Low | 118.51 on 04/27/26 | 23.47 on 03/09/26 | 61.24 on 05/04/26 | ||
| High | 145.89 on 02/10/26 | 33.53 on 02/12/26 | 81.00 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -14.99% since 11/07/25 | +15.42% since 11/06/25 | +3.80% since 11/07/25 | ||
| Low | 118.51 on 04/27/26 | 22.69 on 11/25/25 | 60.34 on 11/18/25 | ||
| High | 163.34 on 12/15/25 | 33.72 on 02/06/26 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,469,090 | 5,177,737 | 4,106,119 | ||
| Shares Outstanding, K | 35,633 | 188,487 | 62,422 | ||
| Annual Sales | 2,964,350,000 | 26,622,000,000 | 4,021,000,000 | ||
| Annual Net Income | 280,000,000 | 2,760,000,000 | 230,000,000 | ||
| Last Quarter Sales | 1,083,930,000 | 6,165,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 210,010,000 | 259,000,000 | 79,000,000 | ||
| 60-Month Beta | 0.70 | 2.36 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 03/09/26 | 0.20 on 03/27/26 | 1.45 on 04/22/26 | ||
| Earnings Date | 06/04/26 | 06/23/26 | 07/22/26 | ||
| Most Recent Dividend | 2.220 on 03/26/26 | 0.150 on 02/13/26 | 0.600 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 02/13/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 11.11 | 9.79 | ||