Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CZR | TNL | ||
| Company | Vail Resorts | Caesars Entertainment Inc | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 148.00 | 29.74 | 74.05 | ||
| High | 154.50 | 29.98 | 75.16 | ||
| Low | 147.09 | 29.74 | 73.75 | ||
| Latest | 152.79 | 29.83 | 74.67 | ||
| Change | +5.30 | +0.06 | +0.72 | ||
| % Change | +3.59% | +0.20% | +0.97% | ||
| Volume | 561,401 | 754,841 | 113,134 | ||
| 20-Day Average Volume | 812,449 | 4,637,831 | 656,878 | ||
| Previous Close | 147.49 | 29.77 | 73.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.66 | 29.79 | 75.48 | ||
| 20-Day Raw Stochastic | 95.92% | 40.61% | 49.93% | ||
| 20-Day Relative Strength | 64.77 | 56.67 | 54.18 | ||
| Weighted Alpha | +1.26 | +11.92 | +27.77 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 07/02/26 | -1.78% since 07/02/26 | -2.40% since 07/02/26 | ||
| Low | 138.30 on 07/06/26 | 29.66 on 07/09/26 | 71.76 on 07/08/26 | ||
| High | 154.50 on 07/10/26 | 30.71 on 07/07/26 | 77.39 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 06/10/26 | +1.29% since 06/10/26 | +4.97% since 06/10/26 | ||
| Low | 129.77 on 06/17/26 | 29.18 on 06/17/26 | 71.26 on 06/11/26 | ||
| High | 154.50 on 07/10/26 | 30.83 on 06/25/26 | 78.25 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +20.04% since 04/10/26 | +11.05% since 04/10/26 | -1.41% since 04/10/26 | ||
| Low | 118.51 on 04/27/26 | 25.20 on 05/12/26 | 61.24 on 05/04/26 | ||
| High | 154.50 on 07/10/26 | 30.83 on 06/25/26 | 79.49 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +11.39% since 01/09/26 | +21.19% since 01/09/26 | -0.28% since 01/09/26 | ||
| Low | 118.51 on 04/27/26 | 17.86 on 02/17/26 | 61.24 on 05/04/26 | ||
| High | 154.50 on 07/10/26 | 30.88 on 03/11/26 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,658 | 6,063,465 | 4,616,107 | ||
| Shares Outstanding, K | 35,634 | 203,677 | 62,422 | ||
| Annual Sales | 2,964,350,000 | 11,486,000,000 | 4,021,000,000 | ||
| Annual Net Income | 280,000,000 | -502,000,000 | 230,000,000 | ||
| Last Quarter Sales | 1,205,180,000 | 2,870,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 314,440,000 | -98,000,000 | 79,000,000 | ||
| 60-Month Beta | 0.71 | 1.76 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 06/08/26 | -0.48 on 04/28/26 | 1.45 on 04/22/26 | ||
| Earnings Date | 10/05/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 2.220 on 06/25/26 | N/A | 0.600 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/25/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.64 | 0.00 | 10.80 | ||