Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CZR | ATAT | ||
| Company | Vail Resorts | Caesars Entertainment Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 150.00 | 29.67 | 35.40 | ||
| High | 153.89 | 29.71 | 37.13 | ||
| Low | 149.75 | 29.58 | 35.33 | ||
| Last | 153.05 | 29.59 | 37.00 | ||
| Change | +3.27 | -0.04 | +1.90 | ||
| Percent Change | +2.18% | -0.13% | +5.41% | ||
| Volume | 448,900 | 2,501,000 | 1,483,300 | ||
| 20-Day Average Volume | 599,890 | 4,046,395 | 842,935 | ||
| Previous | 149.78 | 29.63 | 35.10 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.42 | 29.84 | 34.47 | ||
| 20-Day Raw Stochastic | 63.57% | 7.29% | 97.88% | ||
| 20-Day Relative Strength | 57.12 | 48.23 | 61.25 | ||
| Weighted Alpha | +1.99 | +18.38 | +3.17 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 08/12/26 | -0.13% since 08/12/26 | +9.34% since 08/12/26 | ||
| Low | 140.07 on 08/13/26 | 29.58 on 08/19/26 | 32.99 on 08/13/26 | ||
| High | 153.89 on 08/19/26 | 29.90 on 08/13/26 | 37.13 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 07/17/26 | -0.90% since 07/17/26 | +14.80% since 07/17/26 | ||
| Low | 140.07 on 08/13/26 | 29.54 on 07/31/26 | 30.77 on 07/21/26 | ||
| High | 160.49 on 07/29/26 | 30.20 on 08/10/26 | 37.13 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +23.82% since 05/19/26 | +7.60% since 05/19/26 | +1.56% since 05/19/26 | ||
| Low | 121.67 on 05/20/26 | 27.11 on 05/21/26 | 30.77 on 07/21/26 | ||
| High | 160.49 on 07/29/26 | 30.83 on 06/25/26 | 37.20 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 02/19/26 | +35.18% since 02/19/26 | -4.15% since 02/19/26 | ||
| Low | 118.51 on 04/27/26 | 19.67 on 02/25/26 | 30.77 on 07/21/26 | ||
| High | 160.49 on 07/29/26 | 30.88 on 03/11/26 | 41.34 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,783 | 6,028,075 | 5,086,021 | ||
| Shares Outstanding, K | 35,634 | 203,720 | 137,460 | ||
| Annual Sales, $M | 2,964,350,000 | 11,486,000,000 | 1,399,970,000 | ||
| Annual Net Income, $M | 280,000,000 | -502,000,000 | 231,800,000 | ||
| Last Qtr Sales, $M | 1,205,180,000 | 2,993,000,000 | 407,540,000 | ||
| Last Qtr Income, $M | 314,440,000 | -62,000,000 | 67,170,000 | ||
| 60-Month Beta | 0.70 | 1.77 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 06/08/26 | -0.30 on 07/28/26 | 0.48 on 05/13/26 | ||
| Latest Earnings Date | 10/05/26 | 10/27/26 | 08/20/26 | ||
| Most Recent Dividend | 2.220 on 06/25/26 | N/A | 0.510 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/25/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.04 | 0.00 | 18.87 | ||