Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CZR | ATAT | ||
| Company | Vail Resorts | Caesars Entertainment Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 134.00 | 29.01 | 34.15 | ||
| High | 136.96 | 29.11 | 34.51 | ||
| Low | 132.79 | 28.92 | 33.55 | ||
| Latest | 133.60 | 29.05 | 34.34 | ||
| Change | -0.42 | -0.03 | +0.21 | ||
| % Change | -0.31% | -0.10% | +0.62% | ||
| Volume | 879,800 | 17,199,400 | 1,684,800 | ||
| 20-Day Average Volume | 660,575 | 9,214,805 | 1,251,975 | ||
| Previous Close | 134.02 | 29.08 | 34.13 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.71 | 27.84 | 36.66 | ||
| 20-Day Raw Stochastic | 80.33% | 94.25% | 32.45% | ||
| 20-Day Relative Strength | 57.71 | 59.63 | 42.23 | ||
| Weighted Alpha | -15.48 | +17.08 | +0.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 05/21/26 | +4.12% since 05/21/26 | -4.05% since 05/21/26 | ||
| Low | 126.03 on 05/26/26 | 27.85 on 05/22/26 | 31.89 on 05/27/26 | ||
| High | 136.96 on 05/29/26 | 29.28 on 05/28/26 | 35.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 04/29/26 | +6.10% since 04/29/26 | -9.30% since 04/29/26 | ||
| Low | 119.90 on 05/13/26 | 25.20 on 05/12/26 | 31.89 on 05/27/26 | ||
| High | 136.96 on 05/29/26 | 29.28 on 05/28/26 | 39.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 02/27/26 | +15.97% since 02/27/26 | -12.55% since 02/27/26 | ||
| Low | 118.51 on 04/27/26 | 23.46 on 03/03/26 | 31.89 on 05/27/26 | ||
| High | 144.67 on 03/18/26 | 30.88 on 03/11/26 | 41.25 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 11/28/25 | +24.84% since 11/28/25 | -10.50% since 11/28/25 | ||
| Low | 118.51 on 04/27/26 | 17.86 on 02/17/26 | 31.89 on 05/27/26 | ||
| High | 163.34 on 12/15/25 | 30.88 on 03/11/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,760,568 | 5,916,817 | 4,745,308 | ||
| Shares Outstanding, K | 35,633 | 203,677 | 138,186 | ||
| Annual Sales | 2,964,350,000 | 11,486,000,000 | 1,399,970,000 | ||
| Annual Net Income | 280,000,000 | -502,000,000 | 231,800,000 | ||
| Last Quarter Sales | 1,083,930,000 | 2,870,000,000 | 407,540,000 | ||
| Last Quarter Net Income | 210,010,000 | -98,000,000 | 67,170,000 | ||
| 60-Month Beta | 0.70 | 1.77 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 03/09/26 | -0.48 on 04/28/26 | 0.48 on 05/13/26 | ||
| Earnings Date | 06/08/26 | 08/04/26 | 08/25/26 | ||
| Most Recent Dividend | 2.220 on 03/26/26 | N/A | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 0.00 | 18.35 | ||