Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | CZR | ATAT | ||
| Company | Vail Resorts | Caesars Entertainment Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 157.34 | 29.74 | 34.85 | ||
| High | 158.18 | 29.79 | 34.94 | ||
| Low | 151.29 | 29.60 | 33.84 | ||
| Last | 152.82 | 29.61 | 34.24 | ||
| Change | -7.19 | -0.16 | -1.09 | ||
| Percent Change | -4.49% | -0.54% | -3.09% | ||
| Volume | 842,072 | 2,854,677 | 962,806 | ||
| 20-Day Average Volume | 773,313 | 3,596,654 | 885,375 | ||
| Previous | 160.01 | 29.77 | 35.33 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.89 | 29.93 | 32.43 | ||
| 20-Day Raw Stochastic | 68.24% | 12.35% | 66.96% | ||
| 20-Day Relative Strength | 58.59 | 50.75 | 54.41 | ||
| Weighted Alpha | +8.21 | +22.76 | -3.17 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 07/23/26 | -0.97% since 07/23/26 | +8.84% since 07/23/26 | ||
| Low | 144.25 on 07/24/26 | 29.60 on 07/30/26 | 31.58 on 07/24/26 | ||
| High | 160.49 on 07/29/26 | 30.10 on 07/28/26 | 35.95 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 06/30/26 | -1.89% since 06/30/26 | +7.67% since 06/30/26 | ||
| Low | 134.43 on 07/01/26 | 29.45 on 07/13/26 | 30.77 on 07/21/26 | ||
| High | 160.49 on 07/29/26 | 30.77 on 07/01/26 | 35.95 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 04/30/26 | +6.51% since 04/30/26 | -10.46% since 04/30/26 | ||
| Low | 119.90 on 05/13/26 | 25.20 on 05/12/26 | 30.77 on 07/21/26 | ||
| High | 160.49 on 07/29/26 | 30.83 on 06/25/26 | 39.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 01/30/26 | +43.04% since 01/30/26 | -4.20% since 01/30/26 | ||
| Low | 118.51 on 04/27/26 | 17.86 on 02/17/26 | 30.77 on 07/21/26 | ||
| High | 160.49 on 07/29/26 | 30.88 on 03/11/26 | 41.34 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,701,795 | 6,063,465 | 4,856,462 | ||
| Shares Outstanding, K | 35,634 | 203,677 | 137,460 | ||
| Annual Sales, $M | 2,964,350,000 | 11,486,000,000 | 1,399,970,000 | ||
| Annual Net Income, $M | 280,000,000 | -502,000,000 | 231,800,000 | ||
| Last Qtr Sales, $M | 1,205,180,000 | 2,870,000,000 | 407,540,000 | ||
| Last Qtr Income, $M | 314,440,000 | -98,000,000 | 67,170,000 | ||
| 60-Month Beta | 0.71 | 1.76 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 06/08/26 | -0.30 on 07/28/26 | 0.48 on 05/13/26 | ||
| Latest Earnings Date | 10/05/26 | 10/27/26 | 08/25/26 | ||
| Most Recent Dividend | 2.220 on 06/25/26 | N/A | 0.510 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/25/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.70 | 0.00 | 18.85 | ||