Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ATAT | CZR | ||
| Company | Vail Resorts | Atour Lifestyle Holdings ADR | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.70 | 42.67 | 24.30 | ||
| High | 143.23 | 42.68 | 24.55 | ||
| Low | 139.31 | 41.73 | 24.14 | ||
| Latest | 139.66 | 42.22 | 24.50 | ||
| Change | -2.80 | -0.45 | +0.06 | ||
| % Change | -1.97% | -1.05% | +0.25% | ||
| Volume | 622,400 | 440,200 | 2,255,600 | ||
| 20-Day Average Volume | 997,305 | 1,293,470 | 6,126,905 | ||
| Previous Close | 142.46 | 42.67 | 24.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.17 | 41.54 | 23.77 | ||
| 20-Day Raw Stochastic | 7.46% | 85.64% | 81.06% | ||
| 20-Day Relative Strength | 43.02 | 56.64 | 58.23 | ||
| Weighted Alpha | -24.98 | +59.88 | -23.08 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 12/17/25 | +4.14% since 12/17/25 | +3.16% since 12/17/25 | ||
| Low | 139.31 on 12/24/25 | 40.61 on 12/18/25 | 23.78 on 12/19/25 | ||
| High | 157.56 on 12/18/25 | 42.99 on 12/23/25 | 25.11 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.44% since 11/24/25 | +11.60% since 11/24/25 | +17.28% since 11/24/25 | ||
| Low | 134.78 on 11/25/25 | 36.54 on 11/26/25 | 20.84 on 11/25/25 | ||
| High | 163.34 on 12/15/25 | 43.17 on 12/04/25 | 25.11 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -6.19% since 09/24/25 | +7.02% since 09/24/25 | -6.99% since 09/24/25 | ||
| Low | 132.65 on 11/24/25 | 34.47 on 10/14/25 | 18.25 on 10/30/25 | ||
| High | 163.34 on 12/15/25 | 43.17 on 12/04/25 | 28.26 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -11.48% since 06/24/25 | +30.31% since 06/24/25 | -17.26% since 06/24/25 | ||
| Low | 132.65 on 11/24/25 | 31.52 on 06/26/25 | 18.25 on 10/30/25 | ||
| High | 172.00 on 07/10/25 | 43.17 on 12/04/25 | 31.58 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,096,650 | 5,896,397 | 4,988,400 | ||
| Shares Outstanding, K | 35,776 | 138,186 | 204,108 | ||
| Annual Sales | 2,964,350,000 | 992,960,000 | 11,245,000,000 | ||
| Annual Net Income | 280,000,000 | 174,720,000 | -278,000,000 | ||
| Last Quarter Sales | 271,030,000 | 369,150,000 | 2,869,000,000 | ||
| Last Quarter Net Income | -186,750,000 | 66,540,000 | -55,000,000 | ||
| 60-Month Beta | 0.81 | 0.80 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 12/10/25 | 0.48 on 11/25/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 03/09/26 | 03/24/26 | 02/24/26 | ||
| Most Recent Dividend | 2.220 on 10/09/25 | 0.330 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 28.94 | 0.00 | ||