Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | TNL | MANU | ||
| Company | Vail Resorts | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.22 | 77.67 | 17.40 | ||
| High | 134.17 | 78.46 | 17.94 | ||
| Low | 130.47 | 77.14 | 17.35 | ||
| Latest | 133.05 | 77.35 | 17.90 | ||
| Change | -0.17 | -0.98 | +0.34 | ||
| % Change | -0.13% | -1.25% | +1.94% | ||
| Volume | 1,990,972 | 930,887 | 221,483 | ||
| 20-Day Average Volume | 760,749 | 680,769 | 295,929 | ||
| Previous Close | 133.22 | 78.33 | 17.56 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.49 | 73.26 | 17.21 | ||
| 20-Day Raw Stochastic | 71.77% | 82.77% | 96.59% | ||
| 20-Day Relative Strength | 50.68 | 58.40 | 57.86 | ||
| Weighted Alpha | -9.07 | +67.80 | +26.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/13/26 | +0.22% since 04/13/26 | +0.45% since 04/13/26 | ||
| Low | 125.88 on 04/14/26 | 75.70 on 04/16/26 | 17.18 on 04/16/26 | ||
| High | 134.17 on 04/20/26 | 79.49 on 04/16/26 | 17.96 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 03/20/26 | +12.80% since 03/20/26 | +10.43% since 03/20/26 | ||
| Low | 123.82 on 03/30/26 | 67.07 on 03/30/26 | 16.20 on 03/27/26 | ||
| High | 136.68 on 03/23/26 | 79.49 on 04/16/26 | 17.96 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 01/20/26 | +10.69% since 01/20/26 | +5.79% since 01/20/26 | ||
| Low | 123.82 on 03/30/26 | 67.07 on 03/30/26 | 15.86 on 03/13/26 | ||
| High | 145.89 on 02/10/26 | 81.00 on 02/18/26 | 18.30 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 10/20/25 | +28.60% since 10/20/25 | -4.43% since 10/20/25 | ||
| Low | 123.82 on 03/30/26 | 60.04 on 10/21/25 | 14.85 on 12/11/25 | ||
| High | 163.34 on 12/15/25 | 81.00 on 02/18/26 | 18.94 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747,027 | 4,889,516 | 3,027,853 | ||
| Shares Outstanding, K | 35,633 | 62,422 | 172,429 | ||
| Annual Sales | 2,964,350,000 | 4,021,000,000 | 862,540,000 | ||
| Annual Net Income | 280,000,000 | 230,000,000 | -42,740,000 | ||
| Last Quarter Sales | 1,083,930,000 | 1,025,000,000 | 253,110,000 | ||
| Last Quarter Net Income | 210,010,000 | -62,000,000 | 5,560,000 | ||
| 60-Month Beta | 0.79 | 1.32 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 03/09/26 | 1.83 on 02/18/26 | 0.03 on 02/25/26 | ||
| Latest Earnings Date | 06/04/26 | 04/22/26 | 06/05/26 | ||
| Most Recent Dividend | 2.220 on 03/26/26 | 0.600 on 03/20/26 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 11.92 | 0.00 | ||