Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | MSGS | CZR | ||
| Company | Vail Resorts | Madison Square Garden Sports Corp | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 140.67 | 224.66 | 23.46 | ||
| High | 142.00 | 225.45 | 23.46 | ||
| Low | 140.19 | 221.12 | 22.53 | ||
| Latest | 141.45 | 224.10 | 22.94 | ||
| Change | +0.41 | +0.56 | -0.58 | ||
| % Change | +0.29% | +0.25% | -2.47% | ||
| Volume | 431,000 | 191,000 | 5,348,700 | ||
| 20-Day Average Volume | 688,085 | 152,515 | 8,497,835 | ||
| Previous Close | 141.04 | 223.54 | 23.52 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.14 | 219.75 | 21.10 | ||
| 20-Day Raw Stochastic | 45.82% | 73.41% | 84.10% | ||
| 20-Day Relative Strength | 46.24 | 54.63 | 54.43 | ||
| Weighted Alpha | -23.81 | +3.64 | -36.76 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/26/25 | -0.76% since 11/26/25 | unch since 11/26/25 | ||
| Low | 137.75 on 12/02/25 | 219.00 on 12/03/25 | 22.53 on 12/04/25 | ||
| High | 142.00 on 12/04/25 | 228.18 on 11/28/25 | 23.73 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 11/04/25 | +1.98% since 11/04/25 | +14.59% since 11/04/25 | ||
| Low | 132.65 on 11/24/25 | 210.90 on 11/18/25 | 18.76 on 11/07/25 | ||
| High | 151.85 on 11/12/25 | 228.88 on 11/26/25 | 23.73 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.92% since 09/04/25 | +14.28% since 09/04/25 | -10.91% since 09/04/25 | ||
| Low | 132.65 on 11/24/25 | 194.25 on 09/05/25 | 18.25 on 10/30/25 | ||
| High | 160.75 on 09/05/25 | 235.92 on 10/03/25 | 28.26 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -8.28% since 06/04/25 | +18.70% since 06/04/25 | -11.43% since 06/04/25 | ||
| Low | 132.65 on 11/24/25 | 186.00 on 06/13/25 | 18.25 on 10/30/25 | ||
| High | 172.00 on 07/10/25 | 235.92 on 10/03/25 | 31.58 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,061,219 | 5,368,981 | 4,800,621 | ||
| Shares Outstanding, K | 35,885 | 24,018 | 204,108 | ||
| Annual Sales | 2,964,350,000 | 1,039,220,000 | 11,245,000,000 | ||
| Annual Net Income | 280,000,000 | -22,440,000 | -278,000,000 | ||
| Last Quarter Sales | 271,290,000 | 39,450,000 | 2,869,000,000 | ||
| Last Quarter Net Income | -185,460,000 | -8,800,000 | -55,000,000 | ||
| 60-Month Beta | 0.81 | 0.66 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 09/29/25 | -0.37 on 10/31/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 12/10/25 | 10/31/25 | 10/28/25 | ||
| Most Recent Dividend | 2.220 on 10/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 0.00 | 0.00 | ||