Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | META | PLTR | ANET | SPOT |
| Company | Materialise NV ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.90 | 669.34 | 182.21 | 129.73 | 566.00 |
| High | 6.05 | 676.71 | 183.88 | 133.57 | 572.57 |
| Low | 5.82 | 665.07 | 179.54 | 128.21 | 548.73 |
| Latest | 5.86 | 666.80 | 181.49 | 129.11 | 572.35 |
| Change | +0.02 | -6.62 | -0.27 | +0.52 | +7.42 |
| % Change | +0.34% | -0.98% | -0.15% | +0.40% | +1.31% |
| Volume | 170,917 | 12,975,062 | 30,201,211 | 7,775,019 | 2,694,450 |
| 20-Day Average Volume | 138,421 | 19,100,658 | 47,503,105 | 8,334,521 | 1,948,453 |
| Previous Close | 5.84 | 673.42 | 181.76 | 128.59 | 564.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 626.04 | 172.25 | 127.82 | 601.65 |
| 20-Day Raw Stochastic | 10.00% | 89.62% | 71.63% | 59.65% | 19.72% |
| 20-Day Relative Strength | 48.54 | 52.22 | 53.87 | 44.82 | 35.53 |
| Weighted Alpha | +2.18 | +4.94 | +106.42 | +20.20 | +5.11 |
| Today's Opinion | 64% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 32% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/01/25 | +4.05% since 12/01/25 | +8.36% since 12/01/25 | +0.78% since 12/01/25 | -1.13% since 12/01/25 |
| Low | 5.80 on 12/05/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 6.08 on 12/02/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 582.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.38% since 11/07/25 | +7.25% since 11/07/25 | +2.00% since 11/07/25 | -4.11% since 11/07/25 | -7.22% since 11/07/25 |
| Low | 5.80 on 12/05/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 6.40 on 11/19/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +12.91% since 09/08/25 | -11.37% since 09/08/25 | +16.27% since 09/08/25 | -7.79% since 09/08/25 | -20.32% since 09/08/25 |
| Low | 4.96 on 09/16/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 6.80 on 11/03/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +3.17% since 06/06/25 | -4.43% since 06/06/25 | +42.10% since 06/06/25 | +32.76% since 06/06/25 | -19.64% since 06/06/25 |
| Low | 4.90 on 09/04/25 | 581.25 on 11/19/25 | 124.80 on 06/09/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 6.80 on 11/03/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,969 | 1,697,373,952 | 433,213,312 | 161,931,456 | 116,315,688 |
| Shares Outstanding, K | 59,070 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 288,670,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 14,540,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 77,800,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 2,170,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.11 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 10/28/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.63 | 22.94 | 523.29 | 50.21 | 88.20 |