Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | ALLT | BMBL | ||
| Company | Materialise NV ADR | Allot Communications | Bumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 8.14 | 2.98 | ||
| High | 6.68 | 8.38 | 3.04 | ||
| Low | 6.50 | 7.96 | 2.87 | ||
| Latest | 6.54 | 8.05 | 2.92 | ||
| Change | -0.15 | -0.29 | -0.11 | ||
| % Change | -2.24% | -3.48% | -3.63% | ||
| Volume | 136,400 | 541,500 | 2,455,300 | ||
| 20-Day Average Volume | 111,820 | 460,015 | 3,978,025 | ||
| Previous Close | 6.69 | 8.34 | 3.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 8.18 | 3.03 | ||
| 20-Day Raw Stochastic | 11.93% | 53.71% | 41.76% | ||
| 20-Day Relative Strength | 48.52 | 50.67 | 45.12 | ||
| Weighted Alpha | +18.61 | +27.43 | -57.67 | ||
| Today's Opinion | 80% Buy | 8% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/10/26 | -5.07% since 07/10/26 | -3.63% since 07/10/26 | ||
| Low | 6.50 on 07/17/26 | 7.96 on 07/17/26 | 2.87 on 07/17/26 | ||
| High | 6.96 on 07/14/26 | 9.05 on 07/14/26 | 3.16 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 06/17/26 | +13.70% since 06/17/26 | -1.35% since 06/17/26 | ||
| Low | 6.41 on 06/23/26 | 6.82 on 06/22/26 | 2.54 on 06/25/26 | ||
| High | 7.50 on 07/01/26 | 9.11 on 06/30/26 | 3.45 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.78% since 04/17/26 | +11.03% since 04/17/26 | -31.46% since 04/17/26 | ||
| Low | 5.07 on 04/24/26 | 6.82 on 06/22/26 | 2.54 on 06/25/26 | ||
| High | 7.50 on 07/01/26 | 9.11 on 06/30/26 | 4.59 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +15.96% since 01/16/26 | -23.04% since 01/16/26 | -18.21% since 01/16/26 | ||
| Low | 4.78 on 03/27/26 | 6.12 on 03/27/26 | 2.54 on 06/25/26 | ||
| High | 7.50 on 07/01/26 | 10.95 on 01/28/26 | 4.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,298 | 391,592 | 379,063 | ||
| Shares Outstanding, K | 59,067 | 48,645 | 129,816 | ||
| Annual Sales | 302,800,000 | 101,990,000 | 965,660,000 | ||
| Annual Net Income | 8,730,000 | 3,710,000 | -693,140,000 | ||
| Last Quarter Sales | 76,200,000 | 26,430,000 | 212,380,000 | ||
| Last Quarter Net Income | 2,090,000 | 1,940,000 | 45,210,000 | ||
| 60-Month Beta | 1.32 | 1.46 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 0.06 on 05/12/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/27/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.45 | 52.13 | 1.26 | ||