Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | BLND | RMNI | ||
| Company | Materialise NV ADR | Blend Labs Inc Cl A | Rimini Street Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.70 | 1.6900 | 4.12 | ||
| High | 6.73 | 1.7450 | 4.16 | ||
| Low | 6.42 | 1.5950 | 4.09 | ||
| Latest | 6.56 | 1.6200 | 4.15 | ||
| Change | -0.15 | -0.1000 | unch | ||
| % Change | -2.24% | -5.81% | unch | ||
| Volume | 515,900 | 2,270,200 | 429,400 | ||
| 20-Day Average Volume | 184,820 | 4,937,920 | 444,440 | ||
| Previous Close | 6.71 | 1.7200 | 4.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 1.5490 | 3.78 | ||
| 20-Day Raw Stochastic | 74.79% | 66.92% | 80.31% | ||
| 20-Day Relative Strength | 63.28 | 50.91 | 61.35 | ||
| Weighted Alpha | +23.79 | -54.64 | +21.05 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/29/26 | -9.50% since 05/29/26 | +6.14% since 05/29/26 | ||
| Low | 6.42 on 06/05/26 | 1.5500 on 06/03/26 | 3.90 on 06/01/26 | ||
| High | 7.00 on 06/01/26 | 1.8200 on 06/01/26 | 4.34 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +16.31% since 05/05/26 | +4.52% since 05/05/26 | +6.68% since 05/05/26 | ||
| Low | 5.26 on 05/08/26 | 1.1750 on 05/14/26 | 3.39 on 05/15/26 | ||
| High | 7.00 on 06/01/26 | 1.8400 on 05/29/26 | 4.34 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +23.54% since 03/05/26 | -5.81% since 03/05/26 | +11.86% since 03/05/26 | ||
| Low | 4.78 on 03/27/26 | 1.1750 on 05/14/26 | 3.08 on 03/20/26 | ||
| High | 7.00 on 06/01/26 | 2.0540 on 04/06/26 | 4.34 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 12/05/25 | -47.91% since 12/05/25 | -0.24% since 12/05/25 | ||
| Low | 4.78 on 03/27/26 | 1.1750 on 05/14/26 | 2.87 on 02/12/26 | ||
| High | 7.00 on 06/01/26 | 3.4350 on 01/09/26 | 4.34 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,480 | 392,230 | 384,124 | ||
| Shares Outstanding, K | 59,067 | 242,117 | 92,560 | ||
| Annual Sales | 302,800,000 | 123,590,000 | 421,540,000 | ||
| Annual Net Income | 8,730,000 | -6,800,000 | 37,100,000 | ||
| Last Quarter Sales | 76,200,000 | 30,840,000 | 105,470,000 | ||
| Last Quarter Net Income | 2,090,000 | -8,050,000 | 1,360,000 | ||
| 60-Month Beta | 1.33 | 1.09 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 0.00 on 05/07/26 | 0.03 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.55 | 0.00 | 59.29 | ||