Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | RMNI | LAW | ||
| Company | Materialise NV ADR | Rimini Street Inc | CS Disco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.25 | 3.45 | 4.83 | ||
| High | 5.43 | 3.54 | 5.06 | ||
| Low | 5.15 | 3.42 | 4.28 | ||
| Latest | 5.31 | 3.51 | 4.33 | ||
| Change | +0.10 | +0.04 | +0.20 | ||
| % Change | +1.92% | +1.15% | +4.84% | ||
| Volume | 88,200 | 258,100 | 926,200 | ||
| 20-Day Average Volume | 67,025 | 318,000 | 219,870 | ||
| Previous Close | 5.21 | 3.47 | 4.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 3.46 | 3.94 | ||
| 20-Day Raw Stochastic | 65.82% | 59.70% | 58.71% | ||
| 20-Day Relative Strength | 52.76 | 52.13 | 52.67 | ||
| Weighted Alpha | -2.91 | -5.20 | -12.67 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/20/26 | -6.15% since 04/20/26 | +1.41% since 04/20/26 | ||
| Low | 5.07 on 04/24/26 | 3.42 on 04/27/26 | 3.81 on 04/24/26 | ||
| High | 5.51 on 04/21/26 | 3.77 on 04/21/26 | 5.06 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 03/27/26 | +12.86% since 03/27/26 | +17.66% since 03/27/26 | ||
| Low | 4.79 on 03/30/26 | 3.11 on 03/30/26 | 3.30 on 04/10/26 | ||
| High | 5.58 on 04/17/26 | 3.78 on 04/20/26 | 5.06 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 01/27/26 | -2.77% since 01/27/26 | -33.08% since 01/27/26 | ||
| Low | 4.78 on 03/27/26 | 2.87 on 02/12/26 | 2.45 on 02/25/26 | ||
| High | 5.91 on 02/19/26 | 3.84 on 02/26/26 | 6.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.61% since 10/27/25 | -22.35% since 10/27/25 | -37.16% since 10/27/25 | ||
| Low | 4.78 on 03/27/26 | 2.87 on 02/12/26 | 2.45 on 02/25/26 | ||
| High | 6.80 on 11/03/25 | 4.80 on 10/30/25 | 9.11 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,646 | 321,741 | 274,215 | ||
| Shares Outstanding, K | 59,067 | 91,664 | 63,329 | ||
| Annual Sales | 302,800,000 | 421,540,000 | 156,850,000 | ||
| Annual Net Income | 8,730,000 | 37,100,000 | -44,370,000 | ||
| Last Quarter Sales | 77,230,000 | 109,790,000 | 41,170,000 | ||
| Last Quarter Net Income | 6,900,000 | 720,000 | -8,500,000 | ||
| 60-Month Beta | 1.19 | 1.27 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/19/26 | 0.07 on 02/19/26 | -0.04 on 02/25/26 | ||
| Earnings Date | 05/07/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.73 | 26.69 | 0.00 | ||