Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | BLND | RMNI | ||
| Company | Materialise NV ADR | Blend Labs Inc Cl A | Rimini Street Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.82 | 1.6300 | 4.05 | ||
| High | 7.14 | 1.7400 | 4.35 | ||
| Low | 6.77 | 1.6200 | 4.05 | ||
| Latest | 7.07 | 1.7300 | 4.32 | ||
| Change | +0.18 | +0.1100 | +0.25 | ||
| % Change | +2.61% | +6.79% | +6.14% | ||
| Volume | 268,600 | 3,374,700 | 1,250,100 | ||
| 20-Day Average Volume | 181,540 | 3,321,970 | 499,315 | ||
| Previous Close | 6.89 | 1.6200 | 4.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 1.6855 | 4.15 | ||
| 20-Day Raw Stochastic | 90.67% | 62.07% | 94.59% | ||
| 20-Day Relative Strength | 67.76 | 53.46 | 61.03 | ||
| Weighted Alpha | +37.25 | -43.76 | +13.79 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 06/18/26 | +4.85% since 06/18/26 | +3.85% since 06/18/26 | ||
| Low | 6.41 on 06/23/26 | 1.6000 on 06/25/26 | 4.01 on 06/22/26 | ||
| High | 7.14 on 06/26/26 | 1.8100 on 06/22/26 | 4.35 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 05/26/26 | +17.69% since 05/26/26 | +20.67% since 05/26/26 | ||
| Low | 6.10 on 05/27/26 | 1.4500 on 05/27/26 | 3.58 on 05/27/26 | ||
| High | 7.14 on 06/26/26 | 1.8400 on 05/29/26 | 4.35 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 03/26/26 | +1.76% since 03/26/26 | +34.58% since 03/26/26 | ||
| Low | 4.78 on 03/27/26 | 1.1750 on 05/14/26 | 3.08 on 03/27/26 | ||
| High | 7.14 on 06/26/26 | 2.0540 on 04/06/26 | 4.35 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +26.93% since 12/26/25 | -43.28% since 12/26/25 | +9.64% since 12/26/25 | ||
| Low | 4.78 on 03/27/26 | 1.1750 on 05/14/26 | 2.87 on 02/12/26 | ||
| High | 7.14 on 06/26/26 | 3.4350 on 01/09/26 | 4.35 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,604 | 418,862 | 399,859 | ||
| Shares Outstanding, K | 59,067 | 242,117 | 92,560 | ||
| Annual Sales | 302,800,000 | 123,590,000 | 421,540,000 | ||
| Annual Net Income | 8,730,000 | -6,800,000 | 37,100,000 | ||
| Last Quarter Sales | 76,200,000 | 30,840,000 | 105,470,000 | ||
| Last Quarter Net Income | 2,090,000 | -8,050,000 | 1,360,000 | ||
| 60-Month Beta | 1.33 | 1.09 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 0.00 on 05/07/26 | 0.03 on 04/30/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 0.00 | 58.14 | ||