Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | EXOD | LAW | ||
| Company | Materialise NV ADR | Exodus Movement Inc | CS Disco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.24 | 10.60 | 4.75 | ||
| High | 5.25 | 11.50 | 4.76 | ||
| Low | 5.07 | 10.42 | 4.40 | ||
| Latest | 5.22 | 10.83 | 4.48 | ||
| Change | -0.01 | -0.07 | -0.31 | ||
| % Change | -0.19% | -0.64% | -6.47% | ||
| Volume | 132,400 | 34,800 | 420,200 | ||
| 20-Day Average Volume | 125,745 | 63,360 | 726,750 | ||
| Previous Close | 5.23 | 10.90 | 4.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 10.52 | 3.61 | ||
| 20-Day Raw Stochastic | 24.18% | 48.06% | 81.53% | ||
| 20-Day Relative Strength | 45.07 | 44.11 | 47.36 | ||
| Weighted Alpha | -3.14 | -74.38 | -11.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/02/26 | +3.44% since 03/02/26 | +27.27% since 03/02/26 | ||
| Low | 5.04 on 03/03/26 | 9.90 on 03/03/26 | 3.53 on 03/03/26 | ||
| High | 5.35 on 03/04/26 | 12.30 on 03/04/26 | 4.94 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 02/09/26 | +0.84% since 02/09/26 | +11.44% since 02/09/26 | ||
| Low | 5.00 on 02/24/26 | 9.47 on 02/23/26 | 2.45 on 02/25/26 | ||
| High | 5.91 on 02/19/26 | 12.30 on 03/04/26 | 4.94 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 12/09/25 | -29.12% since 12/09/25 | -49.32% since 12/09/25 | ||
| Low | 5.00 on 02/24/26 | 9.11 on 02/06/26 | 2.45 on 02/25/26 | ||
| High | 6.30 on 01/06/26 | 19.96 on 01/14/26 | 8.97 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.55% since 09/09/25 | -59.51% since 09/09/25 | -20.99% since 09/09/25 | ||
| Low | 4.96 on 09/16/25 | 9.11 on 02/06/26 | 2.45 on 02/25/26 | ||
| High | 6.80 on 11/03/25 | 32.92 on 09/24/25 | 9.11 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,936 | 319,643 | 303,346 | ||
| Shares Outstanding, K | 59,070 | 29,325 | 63,329 | ||
| Annual Sales | 302,800,000 | 116,270,000 | 156,850,000 | ||
| Annual Net Income | 8,730,000 | 112,960,000 | -44,370,000 | ||
| Last Quarter Sales | 82,440,000 | 30,340,000 | 41,170,000 | ||
| Last Quarter Net Income | 7,290,000 | 17,040,000 | -8,500,000 | ||
| 60-Month Beta | 1.16 | 1.04 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/25 | 0.53 on 11/10/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 04/23/26 | 03/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.40 | 5.18 | 0.00 | ||