Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | SHMD | RMNI | ||
| Company | Materialise NV ADR | Schmid Group N.V. Cl A | Rimini Street Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 6.23 | 3.33 | ||
| High | 5.14 | 6.25 | 3.33 | ||
| Low | 4.99 | 5.38 | 3.24 | ||
| Latest | 5.07 | 5.42 | 3.26 | ||
| Change | +0.05 | -0.54 | -0.08 | ||
| % Change | +1.00% | -9.06% | -2.40% | ||
| Volume | 59,500 | 349,500 | 223,200 | ||
| 20-Day Average Volume | 79,600 | 633,335 | 282,505 | ||
| Previous Close | 5.02 | 5.96 | 3.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 6.04 | 3.26 | ||
| 20-Day Raw Stochastic | 42.34% | 20.76% | 43.90% | ||
| 20-Day Relative Strength | 47.27 | 43.80 | 45.94 | ||
| Weighted Alpha | +5.89 | +35.66 | -14.09 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/02/26 | +1.31% since 04/02/26 | -2.69% since 04/02/26 | ||
| Low | 4.97 on 04/09/26 | 4.91 on 04/06/26 | 3.19 on 04/09/26 | ||
| High | 5.18 on 04/08/26 | 6.25 on 04/10/26 | 3.49 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 03/10/26 | -12.72% since 03/10/26 | -4.40% since 03/10/26 | ||
| Low | 4.78 on 03/27/26 | 4.88 on 03/30/26 | 3.08 on 03/20/26 | ||
| High | 5.55 on 03/12/26 | 7.48 on 03/25/26 | 3.49 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 01/09/26 | -36.76% since 01/09/26 | -16.41% since 01/09/26 | ||
| Low | 4.78 on 03/27/26 | 4.88 on 03/30/26 | 2.87 on 02/12/26 | ||
| High | 5.91 on 02/19/26 | 10.65 on 02/06/26 | 4.01 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -12.44% since 10/10/25 | +106.08% since 10/10/25 | -23.83% since 10/10/25 | ||
| Low | 4.78 on 03/27/26 | 2.40 on 10/14/25 | 2.87 on 02/12/26 | ||
| High | 6.80 on 11/03/25 | 10.65 on 02/06/26 | 4.80 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,470 | 301,368 | 298,825 | ||
| Shares Outstanding, K | 59,067 | 55,603 | 91,664 | ||
| Annual Sales | 302,800,000 | 60,836,000 | 421,540,000 | ||
| Annual Net Income | 8,730,000 | -84,111,000 | 37,100,000 | ||
| Last Quarter Sales | 82,440,000 | N/A | 109,790,000 | ||
| Last Quarter Net Income | 7,290,000 | N/A | 720,000 | ||
| 60-Month Beta | 1.19 | -0.49 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/19/26 | N/A | 0.07 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | N/A | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.47 | 0.00 | 25.69 | ||