Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTLS | PRCH | TRAK | ||
Company | Materialise NV ADR | Porch Group Inc | Repositrak Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 5.22 | 3.19 | 15.87 | ||
High | 5.40 | 3.46 | 16.16 | ||
Low | 5.22 | 3.12 | 15.56 | ||
Last | 5.36 | 3.26 | 15.58 | ||
Change | +0.14 | +0.07 | -0.25 | ||
% Change | +2.68% | +2.04% | -1.58% | ||
Volume | 83,024 | 762,395 | 31,359 | ||
20-Day Average Volume | 68,621 | 998,705 | 60,163 | ||
Previous Close | 5.22 | 3.19 | 15.83 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.15 | 3.64 | 16.06 | ||
20-Day Raw Stochastic | 85.71% | 9.76% | 30.47% | ||
20-Day Relative Strength | 53.35% | 45.06% | 51.11% | ||
Weighted Alpha | -36.65 | +94.39 | +133.50 | ||
Today's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
Previous Opinion | 56% Sell | 56% Buy | 80% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 04/24/24 | -1.06% since 04/24/24 | +0.71% since 04/24/24 | ||
Low | 5.02 on 04/25/24 | 3.09 on 04/25/24 | 15.20 on 04/25/24 | ||
High | 5.44 on 04/29/24 | 3.62 on 04/29/24 | 16.82 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.75% since 04/01/24 | -21.57% since 04/01/24 | -4.18% since 04/01/24 | ||
Low | 4.82 on 04/16/24 | 3.09 on 04/25/24 | 14.55 on 04/17/24 | ||
High | 5.45 on 04/08/24 | 4.78 on 04/04/24 | 17.93 on 04/05/24 | ||
3-Month | |||||
%Chg | -8.53% since 02/01/24 | +38.51% since 02/01/24 | +29.08% since 02/01/24 | ||
Low | 4.82 on 04/16/24 | 2.20 on 02/05/24 | 11.66 on 02/13/24 | ||
High | 6.14 on 02/20/24 | 4.78 on 04/04/24 | 17.93 on 04/05/24 | ||
6-Month | |||||
%Chg | -2.37% since 11/01/23 | +490.85% since 11/01/23 | +58.98% since 11/01/23 | ||
Low | 4.82 on 04/16/24 | 0.56 on 11/02/23 | 8.94 on 11/20/23 | ||
High | 6.93 on 12/26/23 | 4.78 on 04/04/24 | 17.93 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 308,330 | 311,331 | 288,264 | ||
Shares Outstanding, K | 59,067 | 97,596 | 18,210 | ||
Annual Sales | 277,210,000 | 430,300,000 | 19,100,000 | ||
Annual Net Income | 7,280,000 | -133,930,000 | 5,590,000 | ||
Last Quarter Sales | 68,800,000 | 114,610,000 | 5,130,000 | ||
Last Quarter Net Income | 3,880,000 | -2,490,000 | 1,450,000 | ||
60-Month Beta | 1.27 | 2.16 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/25/24 | -0.06 on 03/07/24 | 0.07 on 02/14/24 | ||
Latest Earnings Date | 04/25/24 | 05/08/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | 0.016 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.75 | 0.00 | 56.76 |