Materialise NV ADR
(MTLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | ONTF | EXOD | ||
| Company | Materialise NV ADR | On24 Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.70 | 7.92 | 10.96 | ||
| High | 5.74 | 7.96 | 11.32 | ||
| Low | 5.50 | 7.92 | 9.90 | ||
| Latest | 5.51 | 7.96 | 10.08 | ||
| Change | -0.10 | +0.03 | -0.78 | ||
| % Change | -1.78% | +0.38% | -7.18% | ||
| Volume | 82,900 | 335,000 | 72,800 | ||
| 20-Day Average Volume | 119,450 | 420,220 | 122,165 | ||
| Previous Close | 5.61 | 7.93 | 10.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 7.96 | 13.49 | ||
| 20-Day Raw Stochastic | 50.82% | 52.17% | 8.94% | ||
| 20-Day Relative Strength | 47.59 | 70.66 | 33.65 | ||
| Weighted Alpha | -17.23 | +16.78 | -84.35 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 02/04/26 | +1.14% since 02/04/26 | -5.79% since 02/04/26 | ||
| Low | 5.14 on 02/05/26 | 7.84 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 5.74 on 02/11/26 | 7.96 on 02/11/26 | 11.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/09/26 | unch since 01/09/26 | -38.31% since 01/09/26 | ||
| Low | 5.14 on 02/05/26 | 7.84 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 5.87 on 01/22/26 | 8.07 on 01/22/26 | 19.96 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 11/11/25 | +39.89% since 11/11/25 | -52.65% since 11/11/25 | ||
| Low | 5.14 on 02/05/26 | 5.19 on 11/20/25 | 9.11 on 02/06/26 | ||
| High | 6.40 on 11/19/25 | 8.10 on 12/30/25 | 22.25 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +10.20% since 08/11/25 | +64.80% since 08/11/25 | -66.53% since 08/11/25 | ||
| Low | 4.90 on 09/04/25 | 4.82 on 08/12/25 | 9.11 on 02/06/26 | ||
| High | 6.80 on 11/03/25 | 8.10 on 12/30/25 | 32.92 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,383 | 335,296 | 318,470 | ||
| Shares Outstanding, K | 59,070 | 42,282 | 29,325 | ||
| Annual Sales | 288,670,000 | 148,080,000 | 116,270,000 | ||
| Annual Net Income | 14,540,000 | -42,160,000 | 112,960,000 | ||
| Last Quarter Sales | 77,800,000 | 34,600,000 | 30,340,000 | ||
| Last Quarter Net Income | 2,170,000 | -6,380,000 | 17,040,000 | ||
| 60-Month Beta | 1.12 | 0.61 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/25 | 0.03 on 11/10/25 | 0.53 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.25 | 0.00 | 4.97 | ||