Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | DH | BLZE | ||
| Company | Materialise NV ADR | Definitive Healthcare Corp Cl A | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.90 | 2.47 | 5.02 | ||
| High | 6.05 | 2.50 | 5.04 | ||
| Low | 5.82 | 2.42 | 4.86 | ||
| Latest | 5.86 | 2.45 | 5.00 | ||
| Change | +0.02 | -0.03 | +0.01 | ||
| % Change | +0.34% | -1.21% | +0.20% | ||
| Volume | 170,917 | 315,549 | 637,618 | ||
| 20-Day Average Volume | 138,421 | 299,262 | 835,916 | ||
| Previous Close | 5.84 | 2.48 | 4.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 2.68 | 4.81 | ||
| 20-Day Raw Stochastic | 10.00% | 5.17% | 42.95% | ||
| 20-Day Relative Strength | 48.54 | 36.03 | 33.92 | ||
| Weighted Alpha | +2.18 | -44.40 | -13.78 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/01/25 | -7.89% since 12/01/25 | +9.65% since 12/01/25 | ||
| Low | 5.80 on 12/05/25 | 2.42 on 12/08/25 | 4.50 on 12/03/25 | ||
| High | 6.08 on 12/02/25 | 2.73 on 12/02/25 | 5.04 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.38% since 11/07/25 | -16.38% since 11/07/25 | -13.79% since 11/07/25 | ||
| Low | 5.80 on 12/05/25 | 2.42 on 12/08/25 | 4.13 on 11/21/25 | ||
| High | 6.40 on 11/19/25 | 3.00 on 11/28/25 | 6.16 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +12.91% since 09/08/25 | -40.96% since 09/08/25 | -45.30% since 09/08/25 | ||
| Low | 4.96 on 09/16/25 | 2.42 on 12/08/25 | 4.13 on 11/21/25 | ||
| High | 6.80 on 11/03/25 | 4.35 on 09/23/25 | 10.86 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +3.17% since 06/06/25 | -34.49% since 06/06/25 | -11.97% since 06/06/25 | ||
| Low | 4.90 on 09/04/25 | 2.42 on 12/08/25 | 4.13 on 11/21/25 | ||
| High | 6.80 on 11/03/25 | 4.70 on 08/08/25 | 10.86 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,969 | 350,575 | 287,923 | ||
| Shares Outstanding, K | 59,070 | 141,361 | 57,700 | ||
| Annual Sales | 288,670,000 | 252,200,000 | 127,630,000 | ||
| Annual Net Income | 14,540,000 | -413,120,000 | -48,530,000 | ||
| Last Quarter Sales | 77,800,000 | 60,050,000 | 37,160,000 | ||
| Last Quarter Net Income | 2,170,000 | -14,840,000 | -3,780,000 | ||
| 60-Month Beta | 1.11 | 1.60 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/25 | 0.07 on 11/06/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 10/28/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.63 | 36.57 | 0.00 | ||