Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | AIOT | ALIT | ||
| Company | Materialise NV ADR | Powerfleet Inc | Alight Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.20 | 3.04 | 14.54 | ||
| High | 7.31 | 3.14 | 14.78 | ||
| Low | 6.91 | 3.02 | 14.05 | ||
| Last | 7.39 | 3.05 | 14.12 | ||
| Change | +0.72 | +0.04 | -0.21 | ||
| Percent Change | +10.79% | +1.33% | -1.47% | ||
| Volume | 239,186 | 433,389 | 64,141 | ||
| 20-Day Average Volume | 75,254 | 2,607,947 | 556,418 | ||
| Previous | 6.67 | 3.01 | 14.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 3.37 | 14.80 | ||
| 20-Day Raw Stochastic | 91.92% | 15.60% | 15.15% | ||
| 20-Day Relative Strength | 61.70 | 40.59 | 45.14 | ||
| Weighted Alpha | +46.06 | -29.27 | -70.90 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 08/20/26 | +1.16% since 08/20/26 | +5.52% since 08/20/26 | ||
| Low | 6.45 on 08/25/26 | 2.92 on 08/26/26 | 13.40 on 08/21/26 | ||
| High | 7.31 on 08/27/26 | 3.14 on 08/27/26 | 15.54 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 07/27/26 | -20.44% since 07/27/26 | -28.28% since 07/27/26 | ||
| Low | 6.26 on 07/29/26 | 2.80 on 08/11/26 | 13.07 on 08/12/26 | ||
| High | 7.31 on 08/27/26 | 4.43 on 08/07/26 | 20.82 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 05/27/26 | -11.71% since 05/27/26 | -18.71% since 05/27/26 | ||
| Low | 6.21 on 05/28/26 | 2.80 on 08/11/26 | 10.15 on 06/24/26 | ||
| High | 7.50 on 07/01/26 | 4.51 on 07/06/26 | 23.68 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +39.58% since 02/27/26 | -14.43% since 02/27/26 | -19.57% since 02/27/26 | ||
| Low | 4.78 on 03/27/26 | 2.78 on 03/20/26 | 9.58 on 04/09/26 | ||
| High | 7.50 on 07/01/26 | 4.51 on 07/06/26 | 23.68 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,977 | 404,020 | 386,036 | ||
| Shares Outstanding, K | 59,067 | 134,226 | 26,939 | ||
| Annual Sales, $M | 302,800,000 | 443,780,000 | 2,262,000,000 | ||
| Annual Net Income, $M | 8,730,000 | -20,550,000 | -3,097,000,000 | ||
| Last Qtr Sales, $M | 76,200,000 | 110,790,000 | 511,000,000 | ||
| Last Qtr Income, $M | 2,090,000 | -8,440,000 | -10,000,000 | ||
| 60-Month Beta | 1.34 | 1.43 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.01 on 08/10/26 | 0.91 on 08/04/26 | ||
| Latest Earnings Date | 08/27/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/01/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 147.00 | 2.04 | ||