Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | BUUU | EGHT | ||
| Company | Materialise NV ADR | BuUU Group Limited Class A Ordinary Share | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 20.22 | 2.34 | ||
| High | 5.72 | 20.22 | 2.41 | ||
| Low | 5.61 | 20.03 | 2.27 | ||
| Latest | 5.66 | 20.03 | 2.36 | ||
| Change | -0.02 | -0.97 | unch | ||
| % Change | -0.35% | -4.62% | -0.21% | ||
| Volume | 39,668 | 2,594 | 445,784 | ||
| 20-Day Average Volume | 102,891 | 24,765 | 1,570,383 | ||
| Previous Close | 5.68 | 21.00 | 2.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 17.56 | 2.28 | ||
| 20-Day Raw Stochastic | 69.81% | 49.92% | 50.93% | ||
| 20-Day Relative Strength | 54.96 | 58.09 | 53.99 | ||
| Weighted Alpha | +9.25 | +184.86 | -4.07 | ||
| Today's Opinion | 24% Buy | N/A | 88% Buy | ||
| Previous Opinion | 24% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 05/11/26 | +13.81% since 05/11/26 | -10.65% since 05/11/26 | ||
| Low | 5.41 on 05/12/26 | 17.19 on 05/12/26 | 2.21 on 05/15/26 | ||
| High | 5.87 on 05/14/26 | 25.99 on 05/12/26 | 2.63 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 04/17/26 | +30.56% since 04/17/26 | +18.69% since 04/17/26 | ||
| Low | 5.07 on 04/24/26 | 14.09 on 04/23/26 | 1.80 on 04/30/26 | ||
| High | 5.87 on 05/14/26 | 25.99 on 05/12/26 | 2.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/18/26 | +21.25% since 02/18/26 | -1.26% since 02/18/26 | ||
| Low | 4.78 on 03/27/26 | 11.50 on 03/17/26 | 1.59 on 03/30/26 | ||
| High | 5.91 on 02/19/26 | 25.99 on 05/12/26 | 2.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 11/18/25 | +167.07% since 11/18/25 | +24.34% since 11/18/25 | ||
| Low | 4.78 on 03/27/26 | 6.10 on 12/31/25 | 1.57 on 01/20/26 | ||
| High | 6.40 on 11/19/25 | 25.99 on 05/12/26 | 2.88 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,501 | 346,500 | 328,790 | ||
| Shares Outstanding, K | 59,067 | 16,500 | 139,318 | ||
| Annual Sales | 302,800,000 | 6,330,000 | 715,070,000 | ||
| Annual Net Income | 8,730,000 | 790,000 | -27,210,000 | ||
| Last Quarter Sales | 76,200,000 | N/A | 185,050,000 | ||
| Last Quarter Net Income | 2,090,000 | N/A | 5,090,000 | ||
| 60-Month Beta | 1.28 | N/A | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | N/A | 0.12 on 02/03/26 | ||
| Earnings Date | 07/23/26 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.35 | 0.00 | 11.20 | ||