Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | RMNI | AZ | ||
| Company | Materialise NV ADR | Rimini Street Inc | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 3.12 | 6.59 | ||
| High | 4.96 | 3.13 | 6.67 | ||
| Low | 4.85 | 3.12 | 6.45 | ||
| Latest | 4.87 | 3.13 | 6.56 | ||
| Change | +0.07 | +0.02 | -0.03 | ||
| % Change | +1.46% | +0.64% | -0.46% | ||
| Volume | 10,001 | 9,994 | 16,756 | ||
| 20-Day Average Volume | 92,790 | 293,590 | 366,732 | ||
| Previous Close | 4.80 | 3.11 | 6.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 3.37 | 5.83 | ||
| 20-Day Raw Stochastic | 11.04% | 4.23% | 70.64% | ||
| 20-Day Relative Strength | 39.72 | 39.91 | 56.37 | ||
| Weighted Alpha | +2.52 | -23.36 | -15.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/23/26 | unch since 03/20/26 | +1.70% since 03/23/26 | ||
| Low | 4.78 on 03/27/26 | 3.08 on 03/27/26 | 6.31 on 03/24/26 | ||
| High | 5.08 on 03/24/26 | 3.30 on 03/23/26 | 7.23 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 02/27/26 | -16.40% since 02/27/26 | +26.00% since 02/27/26 | ||
| Low | 4.78 on 03/27/26 | 3.08 on 03/20/26 | 5.05 on 03/19/26 | ||
| High | 5.55 on 03/12/26 | 3.79 on 03/02/26 | 7.23 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 12/26/25 | -21.07% since 12/26/25 | +2.97% since 12/26/25 | ||
| Low | 4.78 on 03/27/26 | 2.87 on 02/12/26 | 5.05 on 03/19/26 | ||
| High | 6.30 on 01/06/26 | 4.03 on 01/08/26 | 8.71 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -13.43% since 09/26/25 | -35.48% since 09/26/25 | -19.44% since 09/26/25 | ||
| Low | 4.78 on 03/27/26 | 2.87 on 02/12/26 | 5.00 on 11/18/25 | ||
| High | 6.80 on 11/03/25 | 4.92 on 09/29/25 | 8.71 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,522 | 285,075 | 275,785 | ||
| Shares Outstanding, K | 59,067 | 91,664 | 41,849 | ||
| Annual Sales | 302,800,000 | 421,540,000 | 7,170,000 | ||
| Annual Net Income | 8,730,000 | 37,100,000 | -17,000,000 | ||
| Last Quarter Sales | 82,440,000 | 109,790,000 | 1,550,000 | ||
| Last Quarter Net Income | 7,290,000 | 720,000 | -1,310,000 | ||
| 60-Month Beta | 1.16 | 1.28 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/19/26 | 0.07 on 02/19/26 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 24.69 | 0.00 | ||