Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | META | PLTR | ANET | CRM |
| Company | Materialise NV ADR | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.20 | 576.48 | 178.75 | 205.90 | 230.05 |
| High | 7.45 | 588.39 | 186.86 | 206.13 | 250.75 |
| Low | 6.91 | 567.62 | 178.01 | 200.50 | 230.05 |
| Last | 7.31 | 571.01 | 185.47 | 201.31 | 249.40 |
| Change | +0.64 | -5.13 | +7.97 | -0.94 | +43.78 |
| Percent Change | +9.60% | -0.89% | +4.49% | -0.46% | +21.29% |
| Volume | 320,723 | 9,305,842 | 24,171,619 | 2,420,484 | 37,105,760 |
| 20-Day Average Volume | 78,677 | 16,128,663 | 46,423,355 | 7,640,418 | 13,099,786 |
| Previous | 6.67 | 576.14 | 177.50 | 202.25 | 205.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 574.70 | 167.88 | 193.68 | 199.82 |
| 20-Day Raw Stochastic | 95.13% | 44.88% | 99.60% | 68.89% | 97.40% |
| 20-Day Relative Strength | 64.04 | 46.64 | 66.96 | 58.76 | 74.66 |
| Weighted Alpha | +50.53 | -22.39 | +5.10 | +60.19 | +12.27 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 40% Buy | 88% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 08/20/26 | +4.61% since 08/20/26 | +7.07% since 08/20/26 | +9.93% since 08/20/26 | +21.13% since 08/20/26 |
| Low | 6.45 on 08/25/26 | 543.23 on 08/21/26 | 168.90 on 08/26/26 | 183.59 on 08/21/26 | 198.95 on 08/26/26 |
| High | 7.45 on 08/27/26 | 593.34 on 08/26/26 | 186.53 on 08/27/26 | 205.90 on 08/27/26 | 250.75 on 08/27/26 |
| 1-Month | |||||
| %Chg | +14.83% since 07/27/26 | -3.85% since 07/27/26 | +41.61% since 07/27/26 | +18.29% since 07/27/26 | +43.34% since 07/27/26 |
| Low | 6.26 on 07/29/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 7.45 on 08/27/26 | 612.43 on 08/11/26 | 186.53 on 08/27/26 | 214.89 on 08/05/26 | 250.75 on 08/27/26 |
| 3-Month | |||||
| %Chg | +17.19% since 05/27/26 | -10.11% since 05/27/26 | +40.57% since 05/27/26 | +30.91% since 05/27/26 | +40.18% since 05/27/26 |
| Low | 6.21 on 05/28/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 7.50 on 07/01/26 | 686.08 on 07/15/26 | 186.53 on 08/27/26 | 214.89 on 08/05/26 | 250.75 on 08/27/26 |
| 6-Month | |||||
| %Chg | +42.76% since 02/27/26 | -11.91% since 02/27/26 | +35.77% since 02/27/26 | +51.31% since 02/27/26 | +27.75% since 02/27/26 |
| Low | 4.78 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 7.50 on 07/01/26 | 691.52 on 04/17/26 | 186.53 on 08/27/26 | 214.89 on 08/05/26 | 250.75 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,977 | 1,467,720,160 | 426,542,784 | 255,082,752 | 168,402,784 |
| Shares Outstanding, K | 59,067 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 302,800,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 8,730,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 76,200,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 2,090,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.34 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 08/27/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 19.25 | 176.26 | 60.42 | 18.99 |