Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | META | PLTR | ANET | CRM |
| Company | Materialise NV ADR | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.25 | 670.99 | 141.25 | 176.72 | 178.26 |
| High | 5.43 | 682.50 | 145.07 | 176.76 | 184.29 |
| Low | 5.15 | 670.84 | 141.01 | 168.51 | 177.51 |
| Latest | 5.31 | 678.62 | 143.10 | 172.47 | 180.18 |
| Change | +0.10 | +3.59 | +0.01 | -4.44 | +2.02 |
| % Change | +1.92% | +0.53% | +0.01% | -2.51% | +1.13% |
| Volume | 88,200 | 12,805,199 | 31,275,400 | 6,782,500 | 11,906,900 |
| 20-Day Average Volume | 67,025 | 15,631,404 | 49,554,422 | 7,091,380 | 14,027,840 |
| Previous Close | 5.21 | 675.03 | 143.09 | 176.91 | 178.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 632.11 | 142.38 | 150.71 | 180.26 |
| 20-Day Raw Stochastic | 65.82% | 92.08% | 60.77% | 88.61% | 55.46% |
| 20-Day Relative Strength | 52.76 | 59.24 | 48.19 | 65.88 | 45.96 |
| Weighted Alpha | -2.91 | +9.57 | +1.98 | +89.55 | -37.53 |
| Today's Opinion | 56% Sell | 8% Sell | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/20/26 | +1.15% since 04/20/26 | -1.91% since 04/20/26 | +3.37% since 04/20/26 | -3.27% since 04/20/26 |
| Low | 5.07 on 04/24/26 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 167.22 on 04/21/26 | 170.65 on 04/23/26 |
| High | 5.51 on 04/21/26 | 682.50 on 04/27/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +10.62% since 03/27/26 | +29.08% since 03/27/26 | +0.03% since 03/27/26 | +42.81% since 03/27/26 | +0.49% since 03/27/26 |
| Low | 4.79 on 03/30/26 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.58 on 04/17/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -7.25% since 01/27/26 | +0.84% since 01/27/26 | -13.64% since 01/27/26 | +17.57% since 01/27/26 | -21.16% since 01/27/26 |
| Low | 4.78 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.91 on 02/19/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 231.86 on 01/28/26 |
| 6-Month | |||||
| %Chg | -10.61% since 10/27/25 | -9.62% since 10/27/25 | -24.36% since 10/27/25 | +9.99% since 10/27/25 | -29.47% since 10/27/25 |
| Low | 4.78 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 6.80 on 11/03/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,646 | 1,716,606,592 | 342,248,832 | 217,168,864 | 147,426,688 |
| Shares Outstanding, K | 59,067 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 302,800,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 8,730,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 77,230,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 6,900,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.19 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/19/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.73 | 22.73 | 242.53 | 65.28 | 18.33 |