Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | NUE | MT | STLD | GGB |
| Company | Mechel Oao ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.39 | 229.29 | 60.73 | 230.05 | 4.49 |
| High | 2.42 | 229.65 | 61.19 | 231.33 | 4.63 |
| Low | 2.21 | 226.11 | 59.90 | 226.75 | 4.49 |
| Latest | 2.25 | 227.00 | 60.41 | 228.76 | 4.61 |
| Change | -0.05 | -5.85 | -3.37 | -5.92 | -0.07 |
| % Change | -2.17% | -2.51% | -5.28% | -2.52% | -1.50% |
| Volume | 722,200 | 627,465 | 1,175,499 | 512,856 | 9,724,894 |
| 20-Day Average Volume | 349,925 | 1,578,162 | 1,694,085 | 1,176,798 | 17,559,322 |
| Previous Close | 2.30 | 232.85 | 63.78 | 234.68 | 4.67 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 223.30 | 60.17 | 229.44 | 4.57 |
| 20-Day Raw Stochastic | 15.16% | 79.29% | 55.38% | 64.01% | 49.99% |
| 20-Day Relative Strength | 37.27 | 66.33 | 52.54 | 59.79 | 58.87 |
| Weighted Alpha | +59.90 | +102.93 | +96.53 | +80.88 | +68.23 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -0.19% since 05/08/26 | -2.45% since 05/08/26 | -3.04% since 05/08/26 | -4.85% since 05/08/26 |
| Low | 1.88 on 02/24/22 | 226.16 on 05/15/26 | 59.95 on 05/15/26 | 227.21 on 05/15/26 | 4.49 on 05/15/26 |
| High | 3.72 on 02/18/22 | 235.45 on 05/13/26 | 65.00 on 05/13/26 | 238.85 on 05/14/26 | 4.89 on 05/13/26 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +19.77% since 04/15/26 | -1.71% since 04/15/26 | +17.44% since 04/15/26 | +7.08% since 04/15/26 |
| Low | 1.88 on 02/24/22 | 189.71 on 04/16/26 | 54.96 on 05/04/26 | 194.11 on 04/16/26 | 4.24 on 04/16/26 |
| High | 4.32 on 02/16/22 | 235.45 on 05/13/26 | 65.00 on 05/13/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +23.93% since 02/13/26 | -1.61% since 02/13/26 | +18.92% since 02/13/26 | +12.01% since 02/13/26 |
| Low | 1.88 on 02/24/22 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 4.32 on 02/16/22 | 235.45 on 05/13/26 | 67.60 on 02/25/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +53.66% since 11/14/25 | +53.33% since 11/14/25 | +46.68% since 11/14/25 | +30.37% since 11/14/25 |
| Low | 1.88 on 02/24/22 | 146.00 on 11/21/25 | 38.67 on 11/21/25 | 152.54 on 11/21/25 | 3.14 on 03/19/26 |
| High | 5.19 on 09/07/21 | 235.45 on 05/13/26 | 67.60 on 02/25/26 | 243.73 on 05/06/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 53,005,044 | 49,429,500 | 33,963,356 | 9,409,615 |
| Shares Outstanding, K | 208,135 | 227,636 | 775,000 | 144,722 | 1,997,795 |
| Annual Sales | 5,468,210,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 1,095,750,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 1,400,960,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 289,640,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 1.63 | 1.87 | 1.48 | 1.48 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 04/04/23 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 0.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.80 | 18.16 | 25.36 | 13.37 |