Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | NUE | MT | STLD | GGB |
| Company | Mechel Oao ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.39 | 233.75 | 66.29 | 239.07 | 4.70 |
| High | 2.42 | 237.98 | 67.16 | 239.99 | 4.70 |
| Low | 2.21 | 232.66 | 65.10 | 231.96 | 4.62 |
| Latest | 2.25 | 233.20 | 65.80 | 233.52 | 4.64 |
| Change | -0.05 | +2.46 | -0.05 | +3.03 | -0.04 |
| % Change | -2.17% | +1.07% | -0.08% | +1.31% | -0.85% |
| Volume | 722,200 | 884,760 | 1,958,805 | 1,818,100 | 14,017,103 |
| 20-Day Average Volume | 349,925 | 1,484,330 | 1,711,245 | 1,248,675 | 15,981,234 |
| Previous Close | 2.30 | 230.74 | 65.85 | 230.49 | 4.68 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 231.39 | 63.69 | 233.05 | 4.36 |
| 20-Day Raw Stochastic | 15.16% | 53.06% | 75.97% | 49.25% | 78.16% |
| 20-Day Relative Strength | 37.27 | 49.65 | 52.66 | 47.21 | 56.23 |
| Weighted Alpha | +59.90 | +63.97 | +88.71 | +73.64 | +50.73 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 72% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -0.41% since 07/14/26 | -1.78% since 07/14/26 | +0.07% since 07/14/26 | +0.65% since 07/14/26 |
| Low | 1.88 on 02/24/22 | 229.99 on 07/20/26 | 64.17 on 07/17/26 | 228.77 on 07/20/26 | 4.61 on 07/17/26 |
| High | 3.72 on 02/18/22 | 238.07 on 07/16/26 | 68.10 on 07/15/26 | 239.99 on 07/21/26 | 4.83 on 07/15/26 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -4.36% since 06/18/26 | +3.77% since 06/18/26 | -6.56% since 06/18/26 | +11.27% since 06/18/26 |
| Low | 1.88 on 02/24/22 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 4.32 on 02/16/22 | 249.65 on 06/25/26 | 68.10 on 07/15/26 | 253.50 on 06/22/26 | 4.83 on 07/15/26 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +12.08% since 04/21/26 | +7.98% since 04/21/26 | +6.04% since 04/21/26 | +7.91% since 04/21/26 |
| Low | 1.88 on 02/24/22 | 210.12 on 04/22/26 | 54.96 on 05/04/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 4.32 on 02/16/22 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +29.39% since 01/21/26 | +28.42% since 01/21/26 | +29.86% since 01/21/26 | +8.67% since 01/21/26 |
| Low | 1.88 on 02/24/22 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 5.19 on 09/07/21 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 52,548,960 | 51,033,752 | 33,356,976 | 9,364,118 |
| Shares Outstanding, K | 208,135 | 227,741 | 775,000 | 144,722 | 2,000,880 |
| Annual Sales | 5,468,210,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 1,095,750,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 1,400,960,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 289,640,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 1.63 | 1.91 | 1.55 | 1.53 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 3.69 on 07/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 04/04/23 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.560 on 06/30/26 | 0.127 on 05/13/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.22 | 18.72 | 25.19 | 13.49 |