Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | SID | FSTR | ||
| Company | Mechel Oao ADR | Companhia Siderurgica Nacional ADR | Foster L B Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.39 | 1.0100 | 41.68 | ||
| High | 2.42 | 1.0300 | 43.26 | ||
| Low | 2.21 | 1.0000 | 40.05 | ||
| Latest | 2.25 | 1.0000 | 43.08 | ||
| Change | -0.05 | -0.0100 | +1.40 | ||
| % Change | -2.17% | -0.99% | +3.36% | ||
| Volume | 722,200 | 1,602,285 | 112,900 | ||
| 20-Day Average Volume | 349,925 | 3,366,515 | 95,265 | ||
| Previous Close | 2.30 | 1.0100 | 41.68 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 0.9703 | 43.01 | ||
| 20-Day Raw Stochastic | 15.16% | 64.95% | 52.59% | ||
| 20-Day Relative Strength | 37.27 | 42.95 | 56.30 | ||
| Weighted Alpha | +59.90 | -41.38 | +55.32 | ||
| Today's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -2.91% since 07/14/26 | +2.99% since 07/14/26 | ||
| Low | 1.88 on 02/24/22 | 0.9823 on 07/17/26 | 40.05 on 07/21/26 | ||
| High | 3.72 on 02/18/22 | 1.0400 on 07/15/26 | 43.30 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -2.91% since 06/18/26 | -0.02% since 06/18/26 | ||
| Low | 1.88 on 02/24/22 | 0.8888 on 07/01/26 | 40.05 on 07/21/26 | ||
| High | 4.32 on 02/16/22 | 1.0700 on 06/22/26 | 45.81 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -23.08% since 04/21/26 | +43.89% since 04/21/26 | ||
| Low | 1.88 on 02/24/22 | 0.8888 on 07/01/26 | 28.79 on 04/22/26 | ||
| High | 4.32 on 02/16/22 | 1.4700 on 06/02/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -43.82% since 01/21/26 | +45.74% since 01/21/26 | ||
| Low | 1.88 on 02/24/22 | 0.8888 on 07/01/26 | 26.75 on 03/13/26 | ||
| High | 5.19 on 09/07/21 | 2.2000 on 01/28/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 1,339,355 | 435,931 | ||
| Shares Outstanding, K | 208,135 | 1,326,094 | 10,459 | ||
| Annual Sales | 5,468,210,000 | 8,023,310,000 | 540,010,000 | ||
| Annual Net Income | 1,095,750,000 | -358,630,000 | 7,550,000 | ||
| Last Quarter Sales | 1,400,960,000 | 2,013,660,000 | 121,140,000 | ||
| Last Quarter Net Income | 289,640,000 | -116,890,000 | 1,500,000 | ||
| 60-Month Beta | 1.63 | 1.58 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/14/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 04/04/23 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.095 on 11/29/24 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.71 | ||