Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | SIM | FSTR | ||
| Company | Mechel Oao ADR | Grupo Simec S.A. DE C.V. ADR | Foster L B Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.39 | 30.04 | 44.57 | ||
| High | 2.42 | 30.60 | 44.93 | ||
| Low | 2.21 | 30.00 | 43.50 | ||
| Latest | 2.25 | 30.13 | 44.77 | ||
| Change | -0.05 | +0.08 | +0.13 | ||
| % Change | -2.17% | +0.28% | +0.29% | ||
| Volume | 722,200 | 2,700 | 337,800 | ||
| 20-Day Average Volume | 349,925 | 1,075 | 118,170 | ||
| Previous Close | 2.30 | 30.05 | 44.64 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 30.43 | 42.38 | ||
| 20-Day Raw Stochastic | 15.16% | 38.30% | 83.65% | ||
| 20-Day Relative Strength | 37.27 | 51.01 | 67.56 | ||
| Weighted Alpha | +59.90 | +11.79 | +80.97 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -1.89% since 04/24/26 | +3.90% since 06/18/26 | ||
| Low | 1.88 on 02/24/22 | 28.01 on 05/01/26 | 42.50 on 06/23/26 | ||
| High | 3.72 on 02/18/22 | 31.50 on 05/06/26 | 45.81 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +0.38% since 05/06/26 | +13.86% since 05/26/26 | ||
| Low | 1.88 on 02/24/22 | 30.00 on 06/16/26 | 38.62 on 05/27/26 | ||
| High | 4.32 on 02/16/22 | 30.60 on 06/16/26 | 45.81 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -2.18% since 02/25/26 | +59.78% since 03/26/26 | ||
| Low | 1.88 on 02/24/22 | 28.01 on 05/01/26 | 27.47 on 03/31/26 | ||
| High | 4.32 on 02/16/22 | 34.35 on 04/08/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +4.89% since 12/16/25 | +57.28% since 12/26/25 | ||
| Low | 1.88 on 02/24/22 | 26.00 on 12/19/25 | 26.72 on 01/02/26 | ||
| High | 5.19 on 09/07/21 | 34.35 on 04/08/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 4,630,016 | 468,249 | ||
| Shares Outstanding, K | 208,135 | 153,668 | 10,459 | ||
| Annual Sales | 5,468,210,000 | 1,581,210,000 | 540,010,000 | ||
| Annual Net Income | 1,095,750,000 | 80,040,000 | 7,550,000 | ||
| Last Quarter Sales | 1,400,960,000 | 456,990,000 | 121,140,000 | ||
| Last Quarter Net Income | 289,640,000 | 97,080,000 | 1,500,000 | ||
| 60-Month Beta | 1.63 | 0.16 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 04/04/23 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.674 on 03/09/20 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.18 | 43.34 | ||