Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | ZEUS | USAP | ||
| Company | Mechel Oao ADR | Olympic Steel Inc | Universal Stainles | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 57.56 | 29.26 | ||
| High | 2.42 | 58.53 | 30.10 | ||
| Low | 2.21 | 52.86 | 29.11 | ||
| Last | 2.25 | 53.54 | 29.74 | ||
| Change | -0.05 | -4.01 | +0.76 | ||
| % Change | -2.17% | -6.97% | +2.62% | ||
| Volume | 722,200 | 135,631 | 141,805 | ||
| 20-Day Average Volume | 349,925 | 63,217 | 112,645 | ||
| Previous Close | 2.30 | 57.55 | 28.98 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 66.29 | 26.58 | ||
| 20-Day Raw Stochastic | 15.16% | 3.49% | 88.03% | ||
| 20-Day Relative Strength | 37.27% | 24.01% | 65.19% | ||
| Weighted Alpha | +59.90 | +11.41 | +218.83 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -19.91% since 04/29/24 | +13.86% since 04/29/24 | ||
| Low | 1.88 on 02/24/22 | 52.86 on 05/06/24 | 25.05 on 04/30/24 | ||
| High | 3.72 on 02/18/22 | 66.64 on 04/30/24 | 30.47 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -25.65% since 04/05/24 | +10.15% since 04/05/24 | ||
| Low | 1.88 on 02/24/22 | 52.86 on 05/06/24 | 24.37 on 04/16/24 | ||
| High | 4.32 on 02/16/22 | 73.27 on 04/08/24 | 30.47 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -17.92% since 02/06/24 | +53.85% since 02/06/24 | ||
| Low | 1.88 on 02/24/22 | 52.86 on 05/06/24 | 18.38 on 02/07/24 | ||
| High | 4.32 on 02/16/22 | 73.49 on 02/23/24 | 30.47 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +5.15% since 11/06/23 | +92.87% since 11/06/23 | ||
| Low | 1.88 on 02/24/22 | 49.07 on 11/08/23 | 14.10 on 11/16/23 | ||
| High | 5.19 on 09/07/21 | 73.49 on 02/23/24 | 30.47 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 640,704 | 266,320 | ||
| Shares Outstanding, K | 208,135 | 11,133 | 9,190 | ||
| Annual Sales | 5,468,210,000 | 2,158,160,000 | 285,940,000 | ||
| Annual Net Income | 1,095,750,000 | 44,530,000 | 4,910,000 | ||
| Last Quarter Sales | 1,400,960,000 | 489,410,000 | 79,780,000 | ||
| Last Quarter Net Income | 289,640,000 | 7,410,000 | 2,600,000 | ||
| 60-Month Beta | 1.63 | 1.67 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/22/24 | 0.43 on 05/01/24 | ||
| Latest Earnings Date | 04/04/23 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.150 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 27.52 | ||