Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | ASTL | FSTR | ||
| Company | Mechel Oao ADR | Algoma Steel Group Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 5.00 | 39.42 | ||
| High | 2.42 | 5.35 | 39.47 | ||
| Low | 2.21 | 5.00 | 38.12 | ||
| Latest | 2.25 | 5.23 | 38.31 | ||
| Change | -0.05 | +0.08 | -1.82 | ||
| % Change | -2.17% | +1.55% | -4.54% | ||
| Volume | 722,200 | 1,720,312 | 36,839 | ||
| 20-Day Average Volume | 349,925 | 1,163,120 | 153,143 | ||
| Previous Close | 2.30 | 5.15 | 40.13 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 4.84 | 35.41 | ||
| 20-Day Raw Stochastic | 15.16% | 77.40% | 68.34% | ||
| 20-Day Relative Strength | 37.27 | 60.37 | 63.22 | ||
| Weighted Alpha | +59.90 | -1.35 | +66.04 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +1.26% since 05/08/26 | -9.74% since 05/08/26 | ||
| Low | 1.88 on 02/24/22 | 4.65 on 05/13/26 | 38.16 on 05/15/26 | ||
| High | 3.72 on 02/18/22 | 5.44 on 05/13/26 | 42.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +6.01% since 04/15/26 | +27.35% since 04/15/26 | ||
| Low | 1.88 on 02/24/22 | 4.40 on 04/24/26 | 28.79 on 04/22/26 | ||
| High | 4.32 on 02/16/22 | 5.44 on 05/13/26 | 42.53 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +7.99% since 02/13/26 | +20.71% since 02/13/26 | ||
| Low | 1.88 on 02/24/22 | 3.37 on 03/19/26 | 26.75 on 03/13/26 | ||
| High | 4.32 on 02/16/22 | 5.44 on 05/13/26 | 42.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +45.39% since 11/14/25 | +42.68% since 11/14/25 | ||
| Low | 1.88 on 02/24/22 | 3.16 on 11/21/25 | 25.66 on 11/26/25 | ||
| High | 5.19 on 09/07/21 | 5.44 on 05/13/26 | 42.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 541,703 | 419,719 | ||
| Shares Outstanding, K | 208,135 | 105,185 | 10,459 | ||
| Annual Sales | 5,468,210,000 | 1,492,740,000 | 540,010,000 | ||
| Annual Net Income | 1,095,750,000 | -704,890,000 | 7,550,000 | ||
| Last Quarter Sales | 1,400,960,000 | 325,980,000 | 121,140,000 | ||
| Last Quarter Net Income | 289,640,000 | -255,730,000 | 1,500,000 | ||
| 60-Month Beta | 1.63 | 1.55 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 05/12/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 04/04/23 | 05/12/26 | 08/10/26 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.050 on 05/13/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 05/13/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.73 | ||