Mechel Oao ADR
(MTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | ASTL | FSTR | ||
| Company | Mechel Oao ADR | Algoma Steel Group Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 4.67 | 31.50 | ||
| High | 2.42 | 4.98 | 32.54 | ||
| Low | 2.21 | 4.39 | 31.50 | ||
| Latest | 2.25 | 4.82 | 31.63 | ||
| Change | -0.05 | +0.52 | +0.17 | ||
| % Change | -2.17% | +12.09% | +0.54% | ||
| Volume | 722,200 | 4,168,700 | 9,400 | ||
| 20-Day Average Volume | 349,925 | 1,974,020 | 19,785 | ||
| Previous Close | 2.30 | 4.30 | 31.46 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 4.50 | 30.28 | ||
| 20-Day Raw Stochastic | 15.16% | 58.87% | 80.37% | ||
| 20-Day Relative Strength | 37.27 | 54.94 | 63.84 | ||
| Weighted Alpha | +59.90 | -34.30 | +37.48 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +4.56% since 02/06/26 | -0.35% since 02/06/26 | ||
| Low | 1.88 on 02/24/22 | 4.27 on 02/12/26 | 30.42 on 02/09/26 | ||
| High | 3.72 on 02/18/22 | 5.36 on 02/10/26 | 32.54 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +10.80% since 01/13/26 | +8.10% since 01/13/26 | ||
| Low | 1.88 on 02/24/22 | 4.04 on 01/20/26 | 27.53 on 01/20/26 | ||
| High | 4.32 on 02/16/22 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +28.88% since 11/13/25 | +18.24% since 11/13/25 | ||
| Low | 1.88 on 02/24/22 | 3.16 on 11/21/25 | 25.66 on 11/26/25 | ||
| High | 4.32 on 02/16/22 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +2.55% since 08/13/25 | +30.27% since 08/13/25 | ||
| Low | 1.88 on 02/24/22 | 3.02 on 10/02/25 | 22.32 on 08/21/25 | ||
| High | 5.19 on 09/07/21 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 506,090 | 328,730 | ||
| Shares Outstanding, K | 208,135 | 104,998 | 10,393 | ||
| Annual Sales | 5,468,210,000 | 2,072,530,000 | 530,770,000 | ||
| Annual Net Income | 1,095,750,000 | 77,980,000 | 42,950,000 | ||
| Last Quarter Sales | 1,400,960,000 | 380,300,000 | 138,290,000 | ||
| Last Quarter Net Income | 289,640,000 | -352,130,000 | 4,350,000 | ||
| 60-Month Beta | 1.63 | 1.56 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 10/29/25 | 0.40 on 11/03/25 | ||
| Latest Earnings Date | 04/04/23 | 03/11/26 | 03/03/26 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.050 on 05/13/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 05/13/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 69.91 | ||