Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.40 | 184.95 | 18.40 | ||
| High | 18.43 | 186.51 | 18.43 | ||
| Low | 18.03 | 183.56 | 18.03 | ||
| Latest | 18.20 | 185.70 | 18.20 | ||
| Change | -0.06 | +0.75 | -0.06 | ||
| % Change | -0.33% | +0.41% | -0.33% | ||
| Volume | 211,867 | 160,697 | 211,867 | ||
| 20-Day Average Volume | 241,027 | 212,373 | 241,027 | ||
| Previous Close | 18.26 | 184.95 | 18.26 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 164.75 | 17.65 | ||
| 20-Day Raw Stochastic | 85.28% | 92.54% | 85.28% | ||
| 20-Day Relative Strength | 60.35 | 71.90 | 60.35 | ||
| Weighted Alpha | +42.17 | +75.97 | +42.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/15/26 | +10.23% since 04/15/26 | +3.17% since 04/15/26 | ||
| Low | 17.58 on 04/16/26 | 166.79 on 04/16/26 | 17.58 on 04/16/26 | ||
| High | 18.43 on 04/22/26 | 189.13 on 04/21/26 | 18.43 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +12.69% since 03/20/26 | +36.73% since 03/20/26 | +12.69% since 03/20/26 | ||
| Low | 16.15 on 03/23/26 | 137.61 on 03/23/26 | 16.15 on 03/23/26 | ||
| High | 18.49 on 04/14/26 | 189.13 on 04/21/26 | 18.49 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.05% since 01/22/26 | +20.59% since 01/22/26 | +9.05% since 01/22/26 | ||
| Low | 15.87 on 03/19/26 | 133.67 on 03/19/26 | 15.87 on 03/19/26 | ||
| High | 18.49 on 04/14/26 | 189.13 on 04/21/26 | 18.49 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +27.99% since 10/22/25 | +41.95% since 10/22/25 | +27.99% since 10/22/25 | ||
| Low | 13.92 on 11/14/25 | 113.72 on 11/20/25 | 13.92 on 11/14/25 | ||
| High | 18.49 on 04/14/26 | 189.13 on 04/21/26 | 18.49 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,140 | 15,200,306 | 1,750,140 | ||
| Shares Outstanding, K | 95,846 | 82,186 | 95,846 | ||
| Annual Sales | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Quarter Sales | 533,882,000 | 1,913,992,000 | 533,882,000 | ||
| Last Quarter Net Income | 14,606,000 | 71,652,000 | 14,606,000 | ||
| 60-Month Beta | 0.76 | 1.36 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 | 0.86 | 0.15 | ||
| Latest Earnings Date | 04/23/26 | 04/24/25 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 03/31/26 | 0.470 on 03/31/26 | 0.070 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 12/31/24 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 36.27 | 18.26 | ||