Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.59 | 213.87 | 25.59 | ||
| High | 25.81 | 216.86 | 25.81 | ||
| Low | 25.45 | 211.90 | 25.45 | ||
| Latest | 25.71 | 216.30 | 25.71 | ||
| Change | +0.24 | +3.09 | +0.24 | ||
| % Change | +0.94% | +1.45% | +0.94% | ||
| Volume | 188,225 | 113,879 | 188,225 | ||
| 20-Day Average Volume | 261,922 | 221,485 | 261,922 | ||
| Previous Close | 25.47 | 213.21 | 25.47 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.84 | 207.86 | 22.84 | ||
| 20-Day Raw Stochastic | 94.93% | 78.87% | 94.93% | ||
| 20-Day Relative Strength | 73.29 | 56.63 | 73.29 | ||
| Weighted Alpha | +101.41 | +77.46 | +101.41 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 07/14/26 | +2.99% since 07/14/26 | +7.84% since 07/14/26 | ||
| Low | 23.87 on 07/15/26 | 204.84 on 07/15/26 | 23.87 on 07/15/26 | ||
| High | 25.97 on 07/17/26 | 222.00 on 07/17/26 | 25.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +18.04% since 06/19/26 | +5.92% since 06/19/26 | +18.04% since 06/19/26 | ||
| Low | 20.84 on 07/02/26 | 195.02 on 07/02/26 | 20.84 on 07/02/26 | ||
| High | 25.97 on 07/17/26 | 222.00 on 07/17/26 | 25.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +40.80% since 04/21/26 | +16.95% since 04/21/26 | +40.80% since 04/21/26 | ||
| Low | 18.03 on 04/22/26 | 181.76 on 05/04/26 | 18.03 on 04/22/26 | ||
| High | 25.97 on 07/17/26 | 233.85 on 06/09/26 | 25.97 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +54.51% since 01/21/26 | +40.87% since 01/21/26 | +54.51% since 01/21/26 | ||
| Low | 15.87 on 03/19/26 | 133.67 on 03/19/26 | 15.87 on 03/19/26 | ||
| High | 25.97 on 07/17/26 | 233.85 on 06/09/26 | 25.97 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442,868 | 17,522,884 | 2,442,868 | ||
| Shares Outstanding, K | 95,912 | 82,186 | 95,912 | ||
| Annual Sales | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Quarter Sales | 547,696,000 | 1,949,103,000 | 547,696,000 | ||
| Last Quarter Net Income | 21,046,000 | 43,308,000 | 21,046,000 | ||
| 60-Month Beta | 1.13 | 1.77 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.53 on 04/27/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 04/24/25 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 06/30/26 | 0.470 on 06/30/26 | 0.070 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 12/31/24 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 41.83 | 24.97 | ||