Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.24 | 205.75 | 21.24 | ||
| High | 21.39 | 207.12 | 21.39 | ||
| Low | 20.90 | 202.11 | 20.90 | ||
| Latest | 21.04 | 203.75 | 21.04 | ||
| Change | -0.29 | -1.46 | -0.29 | ||
| % Change | -1.36% | -0.71% | -1.36% | ||
| Volume | 113,720 | 203,004 | 113,720 | ||
| 20-Day Average Volume | 207,453 | 305,633 | 207,453 | ||
| Previous Close | 21.33 | 205.21 | 21.33 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 214.90 | 22.22 | ||
| 20-Day Raw Stochastic | 5.47% | 5.17% | 5.47% | ||
| 20-Day Relative Strength | 46.53 | 50.14 | 46.53 | ||
| Weighted Alpha | +53.94 | +72.25 | +53.94 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 06/17/26 | -0.29% since 06/17/26 | -1.41% since 06/17/26 | ||
| Low | 20.90 on 06/24/26 | 202.11 on 06/24/26 | 20.90 on 06/24/26 | ||
| High | 22.10 on 06/22/26 | 208.98 on 06/22/26 | 22.10 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 05/22/26 | -0.33% since 05/22/26 | -2.19% since 05/22/26 | ||
| Low | 20.90 on 06/24/26 | 202.11 on 06/24/26 | 20.90 on 06/24/26 | ||
| High | 23.46 on 06/08/26 | 233.85 on 06/09/26 | 23.46 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 03/24/26 | +41.24% since 03/24/26 | +25.39% since 03/24/26 | ||
| Low | 16.52 on 03/27/26 | 143.16 on 03/27/26 | 16.52 on 03/27/26 | ||
| High | 23.46 on 06/08/26 | 233.85 on 06/09/26 | 23.46 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +29.80% since 12/24/25 | +40.54% since 12/24/25 | +29.80% since 12/24/25 | ||
| Low | 15.69 on 01/02/26 | 133.67 on 03/19/26 | 15.69 on 01/02/26 | ||
| High | 23.46 on 06/08/26 | 233.85 on 06/09/26 | 23.46 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,045,794 | 16,865,395 | 2,045,794 | ||
| Shares Outstanding, K | 95,912 | 82,186 | 95,912 | ||
| Annual Sales | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Quarter Sales | 547,696,000 | 1,949,103,000 | 547,696,000 | ||
| Last Quarter Net Income | 21,046,000 | 43,308,000 | 21,046,000 | ||
| 60-Month Beta | 1.10 | 1.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.53 on 04/27/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 04/24/25 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 06/30/26 | 0.470 on 06/30/26 | 0.070 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 12/31/24 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 40.32 | 20.91 | ||