Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.00 | 218.37 | 22.00 | ||
| High | 22.33 | 222.40 | 22.33 | ||
| Low | 21.99 | 218.37 | 21.99 | ||
| Latest | 22.17 | 220.40 | 22.17 | ||
| Change | +0.07 | +0.66 | +0.07 | ||
| % Change | +0.32% | +0.30% | +0.32% | ||
| Volume | 116,381 | 195,083 | 116,381 | ||
| 20-Day Average Volume | 262,805 | 235,241 | 262,805 | ||
| Previous Close | 22.10 | 219.74 | 22.10 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 200.92 | 21.59 | ||
| 20-Day Raw Stochastic | 87.65% | 94.94% | 87.65% | ||
| 20-Day Relative Strength | 72.74 | 74.82 | 72.74 | ||
| Weighted Alpha | +71.47 | +101.26 | +71.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/27/26 | +5.09% since 05/27/26 | +1.56% since 05/27/26 | ||
| Low | 21.68 on 05/28/26 | 206.00 on 05/28/26 | 21.68 on 05/28/26 | ||
| High | 22.36 on 06/02/26 | 222.40 on 06/03/26 | 22.36 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 05/01/26 | +13.93% since 05/01/26 | +7.94% since 05/01/26 | ||
| Low | 20.36 on 05/04/26 | 181.76 on 05/04/26 | 20.36 on 05/04/26 | ||
| High | 22.37 on 05/20/26 | 222.40 on 06/03/26 | 22.37 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +28.75% since 03/03/26 | +36.03% since 03/03/26 | +28.75% since 03/03/26 | ||
| Low | 15.87 on 03/19/26 | 133.67 on 03/19/26 | 15.87 on 03/19/26 | ||
| High | 22.37 on 05/20/26 | 222.40 on 06/03/26 | 22.37 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +45.57% since 12/03/25 | +69.70% since 12/03/25 | +45.57% since 12/03/25 | ||
| Low | 15.08 on 12/08/25 | 129.00 on 12/04/25 | 15.08 on 12/08/25 | ||
| High | 22.37 on 05/20/26 | 222.40 on 06/03/26 | 22.37 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,646 | 18,059,558 | 2,119,646 | ||
| Shares Outstanding, K | 95,912 | 82,186 | 95,912 | ||
| Annual Sales | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Quarter Sales | 547,696,000 | 1,949,103,000 | 547,696,000 | ||
| Last Quarter Net Income | 21,046,000 | 43,308,000 | 21,046,000 | ||
| 60-Month Beta | 1.10 | 1.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.53 on 04/27/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 04/24/25 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 05/29/26 | 0.470 on 03/31/26 | 0.070 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 12/31/24 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 44.36 | 21.67 | ||