Mullen Group Ltd
(MTL.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd | Tfi International Inc | Mullen Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.58 | 168.52 | 17.58 | ||
| High | 17.74 | 171.00 | 17.74 | ||
| Low | 17.54 | 167.69 | 17.54 | ||
| Latest | 17.69 | 170.53 | 17.69 | ||
| Change | +0.21 | +2.37 | +0.21 | ||
| % Change | +1.20% | +1.41% | +1.20% | ||
| Volume | 197,663 | 288,061 | 197,663 | ||
| 20-Day Average Volume | 309,068 | 224,234 | 309,068 | ||
| Previous Close | 17.48 | 168.16 | 17.48 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 156.46 | 16.83 | ||
| 20-Day Raw Stochastic | 97.16% | 98.23% | 97.16% | ||
| 20-Day Relative Strength | 69.27 | 69.61 | 69.27 | ||
| Weighted Alpha | +39.47 | +22.68 | +39.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/04/26 | +2.05% since 02/04/26 | +2.85% since 02/04/26 | ||
| Low | 17.04 on 02/05/26 | 161.71 on 02/06/26 | 17.04 on 02/05/26 | ||
| High | 17.74 on 02/11/26 | 171.00 on 02/11/26 | 17.74 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 01/09/26 | +10.39% since 01/09/26 | +8.33% since 01/09/26 | ||
| Low | 15.98 on 01/30/26 | 144.51 on 01/30/26 | 15.98 on 01/30/26 | ||
| High | 17.74 on 02/11/26 | 171.00 on 02/11/26 | 17.74 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 11/11/25 | +42.12% since 11/11/25 | +24.93% since 11/11/25 | ||
| Low | 13.92 on 11/14/25 | 113.72 on 11/20/25 | 13.92 on 11/14/25 | ||
| High | 17.74 on 02/11/26 | 171.00 on 02/11/26 | 17.74 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +31.33% since 08/11/25 | +46.60% since 08/11/25 | +31.33% since 08/11/25 | ||
| Low | 13.50 on 08/12/25 | 113.72 on 11/20/25 | 13.50 on 08/12/25 | ||
| High | 17.74 on 02/11/26 | 171.00 on 02/11/26 | 17.74 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,617 | 13,837,518 | 1,520,617 | ||
| Shares Outstanding, K | 86,992 | 82,288 | 86,992 | ||
| Annual Sales | 1,989,253,000 | 8,396,830,000 | 1,989,253,000 | ||
| Annual Net Income | 112,261,000 | 422,484,000 | 112,261,000 | ||
| Last Quarter Sales | 561,718,000 | 1,968,671,000 | 561,718,000 | ||
| Last Quarter Net Income | 33,208,000 | 84,689,000 | 33,208,000 | ||
| 60-Month Beta | 0.78 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/22/25 | 1.02 on 10/30/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 04/24/25 | 02/12/26 | ||
| Most Recent Dividend | 0.070 on 01/30/26 | 0.470 on 12/31/25 | 0.070 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/31/24 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 31.87 | 16.49 | ||