Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.75 | 185.96 | 25.75 | ||
| High | 25.87 | 186.72 | 25.87 | ||
| Low | 25.48 | 183.06 | 25.48 | ||
| Last | 25.85 | 186.22 | 25.85 | ||
| Change | +0.35 | +0.83 | +0.35 | ||
| Percent Change | +1.37% | +0.45% | +1.37% | ||
| Volume | 386,622 | 196,599 | 386,622 | ||
| 20-Day Average Volume | 243,143 | 199,980 | 243,143 | ||
| Previous | 25.50 | 185.39 | 25.50 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 194.24 | 26.24 | ||
| 20-Day Raw Stochastic | 29.41% | 13.52% | 29.41% | ||
| 20-Day Relative Strength | 53.08 | 41.29 | 53.08 | ||
| Weighted Alpha | +89.82 | +34.98 | +89.82 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 08/24/26 | -0.93% since 08/24/26 | +0.94% since 08/24/26 | ||
| Low | 25.00 on 08/26/26 | 183.06 on 08/31/26 | 25.00 on 08/26/26 | ||
| High | 26.00 on 08/28/26 | 190.56 on 08/28/26 | 26.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 07/31/26 | -1.67% since 07/31/26 | -6.10% since 07/31/26 | ||
| Low | 25.00 on 08/26/26 | 183.06 on 08/31/26 | 25.00 on 08/26/26 | ||
| High | 27.89 on 08/04/26 | 206.44 on 08/14/26 | 27.89 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +18.58% since 05/29/26 | -12.44% since 05/29/26 | +18.58% since 05/29/26 | ||
| Low | 20.84 on 07/02/26 | 183.06 on 08/31/26 | 20.84 on 07/02/26 | ||
| High | 28.78 on 07/24/26 | 233.85 on 06/09/26 | 28.78 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +49.86% since 02/27/26 | +14.27% since 02/27/26 | +49.86% since 02/27/26 | ||
| Low | 15.87 on 03/19/26 | 133.67 on 03/19/26 | 15.87 on 03/19/26 | ||
| High | 28.78 on 07/24/26 | 233.85 on 06/09/26 | 28.78 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,454,147 | 15,237,766 | 2,454,147 | ||
| Shares Outstanding, K | 96,241 | 82,186 | 96,241 | ||
| Annual Sales, $M | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income, $M | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Qtr Sales, $M | 609,301,000 | 2,289,850,000 | 609,301,000 | ||
| Last Qtr Income, $M | 35,947,000 | 136,152,000 | 35,947,000 | ||
| 60-Month Beta | 1.15 | 1.74 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/23/26 | 1.65 on 07/27/26 | 0.37 on 07/23/26 | ||
| Latest Earnings Date | 07/23/26 | 04/24/25 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 08/31/26 | 0.470 on 09/30/26 | 0.070 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 12/31/24 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.97 | 32.83 | 22.97 | ||