Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.20 | 193.10 | 26.20 | ||
| High | 26.82 | 198.45 | 26.82 | ||
| Low | 26.18 | 193.10 | 26.18 | ||
| Last | 26.71 | 197.89 | 26.71 | ||
| Change | +0.59 | +4.68 | +0.59 | ||
| Percent Change | +2.26% | +2.42% | +2.26% | ||
| Volume | 321,748 | 244,592 | 321,748 | ||
| 20-Day Average Volume | 388,479 | 262,969 | 388,479 | ||
| Previous | 26.12 | 193.21 | 26.12 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.62 | 204.58 | 26.62 | ||
| 20-Day Raw Stochastic | 62.57% | 31.29% | 62.57% | ||
| 20-Day Relative Strength | 60.46 | 46.66 | 60.46 | ||
| Weighted Alpha | +106.63 | +55.74 | +106.63 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/04/26 | -0.69% since 08/04/26 | -2.09% since 08/04/26 | ||
| Low | 26.10 on 08/10/26 | 191.49 on 08/07/26 | 26.10 on 08/10/26 | ||
| High | 27.29 on 08/05/26 | 200.30 on 08/05/26 | 27.29 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +17.05% since 07/10/26 | -5.25% since 07/10/26 | +17.05% since 07/10/26 | ||
| Low | 22.88 on 07/13/26 | 186.91 on 07/30/26 | 22.88 on 07/13/26 | ||
| High | 28.78 on 07/24/26 | 222.00 on 07/17/26 | 28.78 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 05/11/26 | +5.23% since 05/11/26 | +27.19% since 05/11/26 | ||
| Low | 20.75 on 05/12/26 | 182.88 on 05/14/26 | 20.75 on 05/12/26 | ||
| High | 28.78 on 07/24/26 | 233.85 on 06/09/26 | 28.78 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +50.99% since 02/11/26 | +16.04% since 02/11/26 | +50.99% since 02/11/26 | ||
| Low | 15.87 on 03/19/26 | 133.67 on 03/19/26 | 15.87 on 03/19/26 | ||
| High | 28.78 on 07/24/26 | 233.85 on 06/09/26 | 28.78 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,816 | 15,880,516 | 2,513,816 | ||
| Shares Outstanding, K | 96,241 | 82,193 | 96,241 | ||
| Annual Sales, $M | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income, $M | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Qtr Sales, $M | 609,301,000 | 2,289,850,000 | 609,301,000 | ||
| Last Qtr Income, $M | 35,947,000 | 136,152,000 | 35,947,000 | ||
| 60-Month Beta | 1.15 | 1.74 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/23/26 | 1.65 on 07/27/26 | 0.37 on 07/23/26 | ||
| Latest Earnings Date | 07/23/26 | 04/24/25 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 07/31/26 | 0.470 on 09/30/26 | 0.070 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 12/31/24 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 34.01 | 23.53 | ||