Mullen Group Ltd (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd | Tfi International Inc | Mullen Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.31 | 133.93 | 15.31 | ||
| High | 15.43 | 134.96 | 15.43 | ||
| Low | 15.23 | 133.49 | 15.23 | ||
| Latest | 15.31 | 134.43 | 15.31 | ||
| Change | +0.02 | +0.81 | +0.02 | ||
| % Change | +0.13% | +0.61% | +0.13% | ||
| Volume | 93,012 | 105,966 | 93,012 | ||
| 20-Day Average Volume | 186,138 | 208,338 | 186,138 | ||
| Previous Close | 15.29 | 133.62 | 15.29 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.49 | 122.11 | 14.49 | ||
| 20-Day Raw Stochastic | 94.70% | 96.61% | 94.70% | ||
| 20-Day Relative Strength | 69.16 | 61.33 | 69.16 | ||
| Weighted Alpha | +6.20 | -21.79 | +6.20 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 11/28/25 | +10.15% since 11/28/25 | +5.07% since 11/28/25 | ||
| Low | 14.52 on 12/01/25 | 121.01 on 12/01/25 | 14.52 on 12/01/25 | ||
| High | 15.43 on 12/05/25 | 134.96 on 12/05/25 | 15.43 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +8.79% since 11/05/25 | +7.07% since 11/05/25 | +8.79% since 11/05/25 | ||
| Low | 13.92 on 11/14/25 | 113.72 on 11/20/25 | 13.92 on 11/14/25 | ||
| High | 15.43 on 12/05/25 | 134.96 on 12/05/25 | 15.43 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/05/25 | +0.45% since 09/05/25 | +10.75% since 09/05/25 | ||
| Low | 13.53 on 10/22/25 | 113.72 on 11/20/25 | 13.53 on 10/22/25 | ||
| High | 15.43 on 12/05/25 | 136.85 on 10/21/25 | 15.43 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.80% since 06/05/25 | +13.38% since 06/05/25 | +9.80% since 06/05/25 | ||
| Low | 12.98 on 08/01/25 | 113.72 on 11/20/25 | 12.98 on 08/01/25 | ||
| High | 15.43 on 12/05/25 | 137.31 on 09/05/25 | 15.43 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,885 | 10,687,540 | 1,324,885 | ||
| Shares Outstanding, K | 86,992 | 82,288 | 86,992 | ||
| Annual Sales | 1,989,253,000 | 8,396,830,000 | 1,989,253,000 | ||
| Annual Net Income | 112,261,000 | 422,484,000 | 112,261,000 | ||
| Last Quarter Sales | 561,718,000 | 1,968,671,000 | 561,718,000 | ||
| Last Quarter Net Income | 33,208,000 | 84,689,000 | 33,208,000 | ||
| 60-Month Beta | 0.67 | 1.26 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/22/25 | 1.02 on 10/30/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 10/22/25 | 04/24/25 | 10/22/25 | ||
| Most Recent Dividend | 0.070 on 11/28/25 | 0.470 on 12/31/25 | 0.070 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/31/24 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 23.90 | 14.37 | ||