Mullen Group Ltd. (MTL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL.TO | TFII.TO | MTL.TO | ||
| Company | Mullen Group Ltd. | Tfi International Inc | Mullen Group Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.06 | 183.84 | 21.06 | ||
| High | 21.62 | 199.38 | 21.62 | ||
| Low | 20.94 | 182.88 | 20.94 | ||
| Latest | 21.42 | 195.90 | 21.42 | ||
| Change | +0.47 | +12.29 | +0.47 | ||
| % Change | +2.24% | +6.69% | +2.24% | ||
| Volume | 218,901 | 338,539 | 218,901 | ||
| 20-Day Average Volume | 305,607 | 279,170 | 305,607 | ||
| Previous Close | 20.95 | 183.61 | 20.95 | ||
| Industry | TSX Trucking | TSX Trucking | TSX Trucking | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 188.52 | 20.20 | ||
| 20-Day Raw Stochastic | 92.71% | 70.54% | 92.71% | ||
| 20-Day Relative Strength | 73.56 | 64.09 | 73.56 | ||
| Weighted Alpha | +63.80 | +69.11 | +63.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/07/26 | +3.83% since 05/07/26 | +1.04% since 05/07/26 | ||
| Low | 20.75 on 05/12/26 | 182.88 on 05/14/26 | 20.75 on 05/12/26 | ||
| High | 21.62 on 05/14/26 | 199.38 on 05/14/26 | 21.62 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +18.80% since 04/14/26 | +13.69% since 04/14/26 | +18.80% since 04/14/26 | ||
| Low | 17.51 on 04/15/26 | 166.79 on 04/16/26 | 17.51 on 04/15/26 | ||
| High | 21.70 on 05/06/26 | 203.93 on 04/28/26 | 21.70 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +26.82% since 02/13/26 | +19.73% since 02/13/26 | +26.82% since 02/13/26 | ||
| Low | 15.87 on 03/19/26 | 133.67 on 03/19/26 | 15.87 on 03/19/26 | ||
| High | 21.70 on 05/06/26 | 203.93 on 04/28/26 | 21.70 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +50.74% since 11/14/25 | +62.87% since 11/14/25 | +50.74% since 11/14/25 | ||
| Low | 13.93 on 11/18/25 | 113.72 on 11/20/25 | 13.93 on 11/18/25 | ||
| High | 21.70 on 05/06/26 | 203.93 on 04/28/26 | 21.70 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,009,347 | 15,090,177 | 2,009,347 | ||
| Shares Outstanding, K | 95,912 | 82,186 | 95,912 | ||
| Annual Sales | 2,133,642,000 | 7,884,671,000 | 2,133,642,000 | ||
| Annual Net Income | 91,110,000 | 310,553,000 | 91,110,000 | ||
| Last Quarter Sales | 547,696,000 | 1,949,103,000 | 547,696,000 | ||
| Last Quarter Net Income | 21,046,000 | 43,308,000 | 21,046,000 | ||
| 60-Month Beta | 0.84 | 1.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.53 on 04/27/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 04/23/26 | 04/24/25 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 04/30/26 | 0.470 on 03/31/26 | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 12/31/24 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 37.39 | 20.54 | ||