American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTGE | ARR | RWT | ||
Company | American Cap Mtg Inv | Armour Residential R | Redwood Trust | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 19.85 | 19.24 | 6.65 | ||
High | 19.95 | 19.26 | 6.68 | ||
Low | 19.80 | 19.14 | 6.58 | ||
Last | 19.80 | 19.20 | 6.68 | ||
Change | -0.05 | -0.01 | +0.05 | ||
% Change | -0.25% | -0.05% | +0.75% | ||
Volume | 1,001,600 | 529,500 | 717,000 | ||
20-Day Average Volume | 341,610 | 1,042,925 | 1,038,590 | ||
Previous Close | 19.85 | 19.21 | 6.63 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.90 | 18.90 | 6.18 | ||
20-Day Raw Stochastic | 36.36% | 79.25% | 100.00% | ||
20-Day Relative Strength | 48.76% | 53.12% | 62.76% | ||
Weighted Alpha | +5.50 | -17.21 | +9.32 | ||
Today's Opinion | N/A | 24% Sell | 8% Sell | ||
Previous Opinion | N/A | 24% Sell | 8% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 08/30/18 | -0.83% since 05/10/24 | +3.57% since 05/10/24 | ||
Low | 19.60 on 08/31/18 | 19.00 on 05/14/24 | 6.37 on 05/13/24 | ||
High | 19.95 on 09/06/18 | 19.50 on 05/13/24 | 6.68 on 05/17/24 | ||
1-Month | |||||
%Chg | -0.25% since 08/06/18 | +9.65% since 04/17/24 | +21.23% since 04/17/24 | ||
Low | 19.60 on 08/31/18 | 17.54 on 04/18/24 | 5.51 on 04/18/24 | ||
High | 20.15 on 08/29/18 | 19.50 on 05/13/24 | 6.68 on 05/17/24 | ||
3-Month | |||||
%Chg | unch since 06/06/18 | +0.42% since 02/16/24 | -0.15% since 02/16/24 | ||
Low | 19.38 on 06/27/18 | 17.35 on 04/16/24 | 5.45 on 04/16/24 | ||
High | 20.20 on 06/26/18 | 20.05 on 03/13/24 | 6.68 on 05/17/24 | ||
6-Month | |||||
%Chg | +13.47% since 03/06/18 | +11.56% since 11/17/23 | -1.62% since 11/17/23 | ||
Low | 17.35 on 03/07/18 | 16.79 on 11/27/23 | 5.45 on 04/16/24 | ||
High | 20.20 on 06/26/18 | 20.33 on 01/29/24 | 7.87 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 906,840 | 936,526 | 876,174 | ||
Shares Outstanding, K | 45,800 | 48,752 | 132,153 | ||
Annual Sales | 143,650,000 | 552,900,000 | 724,460,000 | ||
Annual Net Income | 161,330,000 | -67,920,000 | -2,270,000 | ||
Last Quarter Sales | 38,620,000 | 141,480,000 | 204,740,000 | ||
Last Quarter Net Income | 7,960,000 | 14,520,000 | 30,260,000 | ||
60-Month Beta | 0.15 | 1.48 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 02/05/18 | 0.82 on 04/25/24 | 0.08 on 04/30/24 | ||
Latest Earnings Date | 09/12/18 | 04/24/24 | 04/30/24 | ||
Most Recent Dividend | 0.380 on 08/30/18 | 0.240 on 05/14/24 | 0.160 on 03/20/24 | ||
Next Ex-Dividends Date | 08/30/18 | 05/14/24 | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.68 | 4.66 | 18.39 |