American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | MFA | PMT | ||
| Company | American Cap Mtg Inv | MFA Financial Inc | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.85 | 9.19 | 9.98 | ||
| High | 19.95 | 9.36 | 10.25 | ||
| Low | 19.80 | 9.19 | 9.98 | ||
| Latest | 19.80 | 9.36 | 10.11 | ||
| Change | -0.05 | +0.24 | +0.23 | ||
| % Change | -0.25% | +2.63% | +2.33% | ||
| Volume | 1,001,600 | 1,561,300 | 953,100 | ||
| 20-Day Average Volume | 341,610 | 1,244,950 | 857,595 | ||
| Previous Close | 19.85 | 9.12 | 9.88 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 9.43 | 10.35 | ||
| 20-Day Raw Stochastic | 36.36% | 42.74% | 27.17% | ||
| 20-Day Relative Strength | 48.76 | 44.83 | 37.58 | ||
| Weighted Alpha | +5.50 | -4.23 | -24.21 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | -1.16% since 06/02/26 | -3.07% since 06/02/26 | ||
| Low | 19.60 on 08/31/18 | 9.11 on 06/08/26 | 9.86 on 06/08/26 | ||
| High | 19.95 on 09/06/18 | 9.40 on 06/04/26 | 10.38 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | -5.45% since 05/08/26 | -8.09% since 05/08/26 | ||
| Low | 19.60 on 08/31/18 | 9.11 on 06/08/26 | 9.86 on 06/08/26 | ||
| High | 20.15 on 08/29/18 | 9.94 on 05/11/26 | 11.01 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/06/18 | -7.42% since 03/09/26 | -14.83% since 03/09/26 | ||
| Low | 19.38 on 06/27/18 | 9.11 on 06/08/26 | 9.86 on 06/08/26 | ||
| High | 20.20 on 06/26/18 | 10.43 on 05/01/26 | 12.37 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | -1.47% since 12/09/25 | -19.44% since 12/09/25 | ||
| Low | 17.35 on 03/07/18 | 9.11 on 06/08/26 | 9.86 on 06/08/26 | ||
| High | 20.20 on 06/26/18 | 10.43 on 05/01/26 | 13.81 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 950,939 | 881,612 | ||
| Shares Outstanding, K | 45,800 | 101,596 | 87,202 | ||
| Annual Sales | 143,650,000 | 745,060,000 | 307,460,000 | ||
| Annual Net Income | 161,330,000 | 176,780,000 | 127,870,000 | ||
| Last Quarter Sales | 38,620,000 | 191,930,000 | 82,130,000 | ||
| Last Quarter Net Income | 7,960,000 | -980,000 | 24,620,000 | ||
| 60-Month Beta | 0.15 | 1.43 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.30 on 05/05/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 09/12/18 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.380 on 08/30/18 | 0.360 on 03/31/26 | 0.400 on 04/09/26 | ||
| Next Ex-Dividends Date | 08/30/18 | 03/31/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 10.36 | 8.59 | ||