American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | MFA | FBRT | ||
| Company | American Cap Mtg Inv | MFA Financial Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.85 | 9.82 | 10.11 | ||
| High | 19.95 | 9.93 | 10.37 | ||
| Low | 19.80 | 9.72 | 9.99 | ||
| Latest | 19.80 | 9.91 | 10.25 | ||
| Change | -0.05 | +0.09 | +0.21 | ||
| % Change | -0.25% | +0.92% | +2.09% | ||
| Volume | 1,001,600 | 1,244,400 | 572,400 | ||
| 20-Day Average Volume | 341,610 | 1,401,450 | 797,225 | ||
| Previous Close | 19.85 | 9.82 | 10.04 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 9.65 | 10.22 | ||
| 20-Day Raw Stochastic | 36.36% | 97.04% | 53.05% | ||
| 20-Day Relative Strength | 48.76 | 59.97 | 49.76 | ||
| Weighted Alpha | +5.50 | +0.90 | -18.15 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | +3.55% since 01/08/26 | +3.96% since 01/08/26 | ||
| Low | 19.60 on 08/31/18 | 9.57 on 01/12/26 | 9.83 on 01/14/26 | ||
| High | 19.95 on 09/06/18 | 9.93 on 01/15/26 | 10.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | +3.23% since 12/15/25 | -4.03% since 12/15/25 | ||
| Low | 19.60 on 08/31/18 | 9.26 on 01/02/26 | 9.65 on 01/08/26 | ||
| High | 20.15 on 08/29/18 | 9.93 on 01/15/26 | 10.78 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | unch since 06/06/18 | +8.42% since 10/15/25 | -3.85% since 10/15/25 | ||
| Low | 19.38 on 06/27/18 | 8.80 on 10/31/25 | 9.65 on 01/08/26 | ||
| High | 20.20 on 06/26/18 | 9.93 on 01/15/26 | 10.88 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | +7.37% since 07/15/25 | -4.65% since 07/15/25 | ||
| Low | 17.35 on 03/07/18 | 8.78 on 08/06/25 | 9.65 on 01/08/26 | ||
| High | 20.20 on 06/26/18 | 10.56 on 09/05/25 | 11.84 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 1,003,565 | 819,334 | ||
| Shares Outstanding, K | 45,800 | 102,196 | 81,607 | ||
| Annual Sales | 143,650,000 | 723,970,000 | 210,450,000 | ||
| Annual Net Income | 161,330,000 | 119,250,000 | 95,880,000 | ||
| Last Quarter Sales | 38,620,000 | 185,790,000 | 89,550,000 | ||
| Last Quarter Net Income | 7,960,000 | 48,100,000 | 17,310,000 | ||
| 60-Month Beta | 0.15 | 1.60 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.20 on 11/06/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 09/12/18 | 02/18/26 | 02/12/26 | ||
| Most Recent Dividend | 0.380 on 08/30/18 | 0.360 on 12/31/25 | 0.355 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/30/18 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 9.68 | 10.19 | ||