American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | ABR | MFA | ||
| Company | American Cap Mtg Inv | Arbor Realty Trust | MFA Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.85 | 5.02 | 8.73 | ||
| High | 19.95 | 5.22 | 8.84 | ||
| Low | 19.80 | 5.00 | 8.70 | ||
| Last | 19.80 | 5.20 | 8.83 | ||
| Change | -0.05 | +0.25 | +0.15 | ||
| Percent Change | -0.25% | +5.05% | +1.73% | ||
| Volume | 1,001,600 | 2,895,495 | 729,454 | ||
| 20-Day Average Volume | 341,610 | 3,444,170 | 1,300,026 | ||
| Previous | 19.85 | 4.95 | 8.68 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 5.14 | 8.99 | ||
| 20-Day Raw Stochastic | 36.36% | 49.57% | 28.57% | ||
| 20-Day Relative Strength | 48.76 | 50.33 | 41.38 | ||
| Weighted Alpha | +5.50 | -55.43 | -15.62 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | +2.47% since 08/26/26 | +0.23% since 08/26/26 | ||
| Low | 19.60 on 08/31/18 | 4.91 on 09/01/26 | 8.63 on 09/01/26 | ||
| High | 19.95 on 09/06/18 | 5.22 on 09/02/26 | 8.92 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | +3.49% since 07/31/26 | -3.18% since 07/31/26 | ||
| Low | 19.60 on 08/31/18 | 4.89 on 08/18/26 | 8.63 on 09/01/26 | ||
| High | 20.15 on 08/29/18 | 5.48 on 08/11/26 | 9.32 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/06/18 | -4.34% since 06/02/26 | -6.86% since 06/02/26 | ||
| Low | 19.38 on 06/27/18 | 4.73 on 07/31/26 | 8.63 on 09/01/26 | ||
| High | 20.20 on 06/26/18 | 5.66 on 06/05/26 | 9.87 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | -39.64% since 03/02/26 | -13.78% since 03/02/26 | ||
| Low | 17.35 on 03/07/18 | 4.73 on 07/31/26 | 8.63 on 09/01/26 | ||
| High | 20.20 on 06/26/18 | 8.90 on 03/04/26 | 10.43 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 923,462 | 877,444 | ||
| Shares Outstanding, K | 45,800 | 186,558 | 101,088 | ||
| Annual Sales, $M | 143,650,000 | 1,212,230,000 | 745,060,000 | ||
| Annual Net Income, $M | 161,330,000 | 148,800,000 | 176,780,000 | ||
| Last Qtr Sales, $M | 38,620,000 | 293,640,000 | 196,770,000 | ||
| Last Qtr Income, $M | 7,960,000 | -27,000,000 | 46,800,000 | ||
| 60-Month Beta | 0.15 | 1.15 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.10 on 07/31/26 | 0.35 on 08/05/26 | ||
| Latest Earnings Date | 09/12/18 | 10/30/26 | 11/05/26 | ||
| Most Recent Dividend | 0.380 on 08/30/18 | 0.170 on 08/14/26 | 0.360 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/30/18 | 08/14/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 7.83 | 8.82 | ||