American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | MFA | RWT | ||
| Company | American Cap Mtg Inv | MFA Financial Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.85 | 9.97 | 6.55 | ||
| High | 19.95 | 10.32 | 6.55 | ||
| Low | 19.80 | 9.90 | 6.41 | ||
| Latest | 19.80 | 10.08 | 6.44 | ||
| Change | -0.05 | +0.16 | -0.05 | ||
| % Change | -0.25% | +1.61% | -0.77% | ||
| Volume | 1,001,600 | 2,097,700 | 2,266,500 | ||
| 20-Day Average Volume | 341,610 | 1,453,755 | 1,653,210 | ||
| Previous Close | 19.85 | 9.92 | 6.49 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 9.83 | 5.83 | ||
| 20-Day Raw Stochastic | 36.36% | 72.00% | 66.56% | ||
| 20-Day Relative Strength | 48.76 | 58.45 | 61.99 | ||
| Weighted Alpha | +5.50 | +2.15 | +7.55 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | +4.46% since 02/10/26 | +14.59% since 02/10/26 | ||
| Low | 19.60 on 08/31/18 | 9.66 on 02/11/26 | 5.53 on 02/11/26 | ||
| High | 19.95 on 09/06/18 | 10.32 on 02/18/26 | 6.97 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | -0.20% since 01/16/26 | +8.05% since 01/16/26 | ||
| Low | 19.60 on 08/31/18 | 9.45 on 02/09/26 | 5.39 on 02/09/26 | ||
| High | 20.15 on 08/29/18 | 10.32 on 02/18/26 | 6.97 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/06/18 | +11.88% since 11/18/25 | +27.02% since 11/18/25 | ||
| Low | 19.38 on 06/27/18 | 8.94 on 11/20/25 | 5.00 on 11/20/25 | ||
| High | 20.20 on 06/26/18 | 10.32 on 02/18/26 | 6.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | +5.11% since 08/18/25 | +9.52% since 08/18/25 | ||
| Low | 17.35 on 03/07/18 | 8.80 on 10/31/25 | 5.00 on 11/20/25 | ||
| High | 20.20 on 06/26/18 | 10.56 on 09/05/25 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 1,030,136 | 815,832 | ||
| Shares Outstanding, K | 45,800 | 102,196 | 126,682 | ||
| Annual Sales | 143,650,000 | 723,970,000 | 945,160,000 | ||
| Annual Net Income | 161,330,000 | 119,250,000 | 54,000,000 | ||
| Last Quarter Sales | 38,620,000 | 185,790,000 | 25,900,000 | ||
| Last Quarter Net Income | 7,960,000 | 48,100,000 | 20,000,000 | ||
| 60-Month Beta | 0.15 | 1.59 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.27 on 02/18/26 | 0.20 on 10/29/25 | ||
| Latest Earnings Date | 09/12/18 | 02/18/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 08/30/18 | 0.360 on 12/31/25 | 0.180 on 12/23/25 | ||
| Next Ex-Dividends Date | 08/30/18 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 9.92 | 7.64 | ||