Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | MET | AIG | PRU | PUK |
| Company | Mgic Investment Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.33 | 70.73 | 78.04 | 95.05 | 29.72 |
| High | 26.49 | 70.89 | 78.80 | 96.18 | 29.96 |
| Low | 25.63 | 69.26 | 76.97 | 93.13 | 29.47 |
| Latest | 25.88 | 69.96 | 77.97 | 94.94 | 29.82 |
| Change | -0.51 | -0.64 | -0.08 | -0.53 | +0.15 |
| % Change | -1.93% | -0.91% | -0.10% | -0.56% | +0.51% |
| Volume | 2,128,900 | 4,169,200 | 5,011,800 | 2,565,200 | 837,700 |
| 20-Day Average Volume | 2,198,710 | 4,267,220 | 4,360,600 | 2,431,555 | 1,016,535 |
| Previous Close | 26.39 | 70.60 | 78.05 | 95.47 | 29.67 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 74.89 | 79.32 | 100.53 | 30.24 |
| 20-Day Raw Stochastic | 12.56% | 10.33% | 34.35% | 13.11% | 36.84% |
| 20-Day Relative Strength | 42.24 | 35.88 | 49.01 | 33.71 | 45.03 |
| Weighted Alpha | +4.89 | -15.81 | -6.27 | -15.56 | +42.40 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/04/26 | -4.58% since 03/04/26 | -0.42% since 03/04/26 | -3.90% since 03/04/26 | -0.33% since 03/04/26 |
| Low | 25.63 on 03/11/26 | 68.84 on 03/09/26 | 76.50 on 03/09/26 | 93.13 on 03/11/26 | 28.21 on 03/09/26 |
| High | 27.02 on 03/05/26 | 73.05 on 03/05/26 | 80.31 on 03/05/26 | 99.38 on 03/05/26 | 30.22 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.41% since 02/11/26 | -11.32% since 02/11/26 | -0.60% since 02/11/26 | -9.80% since 02/11/26 | -7.04% since 02/11/26 |
| Low | 25.63 on 03/11/26 | 68.84 on 03/09/26 | 76.50 on 03/09/26 | 93.13 on 03/11/26 | 28.21 on 03/09/26 |
| High | 27.62 on 02/12/26 | 79.68 on 02/18/26 | 81.62 on 03/02/26 | 106.94 on 02/12/26 | 31.51 on 02/23/26 |
| 3-Month | |||||
| %Chg | -11.03% since 12/11/25 | -14.94% since 12/11/25 | -5.89% since 12/11/25 | -18.89% since 12/11/25 | +0.95% since 12/11/25 |
| Low | 25.41 on 02/03/26 | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 93.13 on 03/11/26 | 28.21 on 03/09/26 |
| High | 29.97 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| 6-Month | |||||
| %Chg | -10.51% since 09/11/25 | -12.92% since 09/11/25 | -0.95% since 09/11/25 | -11.26% since 09/11/25 | +6.35% since 09/11/25 |
| Low | 25.41 on 02/03/26 | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 93.13 on 03/11/26 | 26.28 on 10/17/25 |
| High | 29.97 on 12/18/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,672,610 | 46,035,016 | 41,878,512 | 33,223,560 | 37,688,820 |
| Shares Outstanding, K | 214,953 | 652,054 | 536,560 | 348,000 | 1,270,267 |
| Annual Sales | 1,213,640,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 10,358,000,000 |
| Annual Net Income | 738,350,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 2,285,000,000 |
| Last Quarter Sales | 298,650,000 | 23,814,000,000 | 6,550,000,000 | 15,690,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 169,310,000 | 809,000,000 | 735,000,000 | 905,000,000 | 239,416,611 |
| 60-Month Beta | 0.83 | 0.76 | 0.58 | 0.98 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/02/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | 3.30 on 02/03/26 | N/A |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/07/26 | 04/29/26 | 03/19/26 |
| Most Recent Dividend | 0.150 on 02/17/26 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 1.400 on 02/17/26 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 02/17/26 | 02/03/26 | 03/16/26 | 02/17/26 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 7.95 | 10.87 | 6.65 | 0.00 |