Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | MET | AIG | PRU | PUK |
| Company | Mgic Investment Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.26 | 92.06 | 79.91 | 116.11 | 28.13 |
| High | 28.39 | 92.49 | 79.91 | 116.25 | 28.24 |
| Low | 27.98 | 91.14 | 78.74 | 114.77 | 27.98 |
| Latest | 28.14 | 91.65 | 79.17 | 115.37 | 28.13 |
| Change | -0.05 | +0.50 | +0.06 | +0.37 | +0.37 |
| % Change | -0.18% | +0.55% | +0.08% | +0.32% | +1.33% |
| Volume | 1,381,800 | 2,017,000 | 2,016,500 | 1,310,500 | 480,000 |
| 20-Day Average Volume | 1,950,510 | 3,898,925 | 4,432,795 | 1,909,450 | 1,089,150 |
| Previous Close | 28.19 | 91.15 | 79.11 | 115.00 | 27.76 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 87.83 | 76.74 | 109.93 | 27.07 |
| 20-Day Raw Stochastic | 84.18% | 89.89% | 62.04% | 88.64% | 96.06% |
| 20-Day Relative Strength | 64.87 | 64.31 | 57.23 | 65.69 | 51.53 |
| Weighted Alpha | +10.28 | +24.45 | -1.02 | +13.54 | +7.17 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/02/26 | +1.77% since 07/02/26 | -0.28% since 07/02/26 | +2.14% since 07/02/26 | +2.07% since 07/02/26 |
| Low | 27.72 on 07/08/26 | 89.62 on 07/08/26 | 78.67 on 07/06/26 | 112.44 on 07/08/26 | 27.12 on 07/08/26 |
| High | 28.67 on 07/07/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | 116.70 on 07/09/26 | 28.24 on 07/10/26 |
| 1-Month | |||||
| %Chg | +9.41% since 06/10/26 | +6.41% since 06/10/26 | +5.64% since 06/10/26 | +9.70% since 06/10/26 | +12.48% since 06/10/26 |
| Low | 25.32 on 06/11/26 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | 104.99 on 06/11/26 | 25.45 on 06/11/26 |
| High | 28.67 on 07/07/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | 116.70 on 07/09/26 | 28.24 on 07/10/26 |
| 3-Month | |||||
| %Chg | +3.46% since 04/10/26 | +24.05% since 04/10/26 | +2.99% since 04/10/26 | +19.06% since 04/10/26 | -7.16% since 04/10/26 |
| Low | 24.69 on 06/03/26 | 73.22 on 04/13/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 29.53 on 04/28/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | 116.70 on 07/09/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -3.00% since 01/09/26 | +15.41% since 01/09/26 | +4.96% since 01/09/26 | -2.30% since 01/09/26 | -10.70% since 01/09/26 |
| Low | 24.69 on 06/03/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 29.53 on 04/28/26 | 92.49 on 07/10/26 | 82.45 on 07/07/26 | 119.00 on 01/15/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,951,329 | 58,971,004 | 41,976,408 | 40,033,392 | 35,450,688 |
| Shares Outstanding, K | 211,490 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 1,213,640,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 738,350,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 297,080,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 165,300,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.67 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/29/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 0.150 on 05/06/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 05/06/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 9.74 | 9.79 | 7.80 | 0.00 |