Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | PHIO | QNRX | ||
| Company | Mannatech Inc | Phio Pharmaceuticals Corp | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.23 | 1.0100 | 4.66 | ||
| High | 5.23 | 1.0400 | 4.77 | ||
| Low | 5.14 | 1.0000 | 4.53 | ||
| Latest | 5.16 | 1.0000 | 4.58 | ||
| Change | +0.07 | unch | -0.13 | ||
| % Change | +1.28% | unch | -2.76% | ||
| Volume | 3,700 | 168,500 | 39,100 | ||
| 20-Day Average Volume | 15,770 | 202,760 | 695,495 | ||
| Previous Close | 5.09 | 1.0000 | 4.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 1.0450 | 4.47 | ||
| 20-Day Raw Stochastic | 14.55% | 21.71% | 70.00% | ||
| 20-Day Relative Strength | 47.59 | 42.57 | 46.54 | ||
| Weighted Alpha | -52.21 | -60.44 | -77.93 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 06/25/26 | +4.19% since 06/25/26 | +9.05% since 06/25/26 | ||
| Low | 5.00 on 06/29/26 | 0.9601 on 06/26/26 | 4.00 on 06/26/26 | ||
| High | 5.28 on 06/29/26 | 1.0500 on 07/01/26 | 4.98 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 06/02/26 | -10.71% since 06/02/26 | +0.44% since 06/02/26 | ||
| Low | 5.00 on 06/29/26 | 0.9598 on 06/25/26 | 3.25 on 06/23/26 | ||
| High | 6.10 on 06/16/26 | 1.1450 on 06/04/26 | 5.15 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 04/02/26 | -21.87% since 04/02/26 | -34.76% since 04/02/26 | ||
| Low | 3.80 on 05/20/26 | 0.9598 on 06/25/26 | 3.25 on 06/23/26 | ||
| High | 8.50 on 04/08/26 | 1.3400 on 04/15/26 | 6.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -38.20% since 01/02/26 | -8.26% since 01/02/26 | -67.47% since 01/02/26 | ||
| Low | 3.80 on 05/20/26 | 0.8127 on 02/05/26 | 3.25 on 06/23/26 | ||
| High | 9.51 on 01/15/26 | 1.8800 on 02/13/26 | 14.49 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,957 | 11,617 | 9,198 | ||
| Shares Outstanding, K | 1,930 | 11,617 | 2,008 | ||
| Annual Sales | 108,040,000 | 0 | 0 | ||
| Annual Net Income | -15,210,000 | -8,700,000 | -15,800,000 | ||
| Last Quarter Sales | 24,920,000 | 0 | 0 | ||
| Last Quarter Net Income | 950,000 | -4,000,000 | -5,000,000 | ||
| 60-Month Beta | 0.72 | 0.81 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/14/26 | -0.34 on 05/07/26 | -1.77 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 06/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||