Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | ADXN | BMRA | ||
| Company | Mannatech Inc | Addex Therapeutics Ltd ADR | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 6.78 | 2.31 | ||
| High | 4.60 | 6.78 | 2.46 | ||
| Low | 3.90 | 6.78 | 2.31 | ||
| Latest | 4.33 | 6.78 | 2.41 | ||
| Change | +0.38 | unch | +0.06 | ||
| % Change | +9.62% | unch | +2.55% | ||
| Volume | 184,040 | 260 | 7,910 | ||
| 20-Day Average Volume | 62,757 | 3,883 | 16,010 | ||
| Previous Close | 3.95 | 6.78 | 2.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 6.83 | 2.25 | ||
| 20-Day Raw Stochastic | 11.48% | 52.94% | 89.77% | ||
| 20-Day Relative Strength | 39.69 | 49.24 | 60.38 | ||
| Weighted Alpha | -64.17 | -31.16 | -18.45 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 05/14/26 | -1.31% since 05/13/26 | +0.59% since 05/14/26 | ||
| Low | 3.80 on 05/20/26 | 6.51 on 05/20/26 | 2.20 on 05/18/26 | ||
| High | 4.63 on 05/15/26 | 7.00 on 05/19/26 | 2.46 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -15.43% since 04/21/26 | -3.56% since 04/21/26 | +12.23% since 04/21/26 | ||
| Low | 3.80 on 05/20/26 | 5.97 on 05/07/26 | 2.11 on 04/24/26 | ||
| High | 6.50 on 05/08/26 | 7.50 on 04/24/26 | 2.46 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -42.40% since 02/20/26 | -5.96% since 02/20/26 | +11.71% since 02/20/26 | ||
| Low | 3.80 on 05/20/26 | 5.41 on 04/07/26 | 1.87 on 03/06/26 | ||
| High | 8.50 on 04/08/26 | 8.02 on 02/27/26 | 2.46 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -57.91% since 11/21/25 | -13.74% since 11/21/25 | +8.71% since 11/21/25 | ||
| Low | 3.80 on 05/20/26 | 5.41 on 04/07/26 | 1.87 on 03/06/26 | ||
| High | 9.97 on 11/25/25 | 10.43 on 01/13/26 | 2.93 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,622 | 8,353 | 7,262 | ||
| Shares Outstanding, K | 1,930 | 1,232 | 3,090 | ||
| Annual Sales | 108,040,000 | 460,000 | 5,310,000 | ||
| Annual Net Income | -15,210,000 | 8,010,000 | -4,970,000 | ||
| Last Quarter Sales | 24,920,000 | 40,000 | 990,000 | ||
| Last Quarter Net Income | 950,000 | -1,970,000 | -1,310,000 | ||
| 60-Month Beta | 0.61 | 1.51 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/14/26 | -1.50 on 12/04/25 | -0.44 on 04/13/26 | ||
| Earnings Date | 08/11/26 | 06/19/26 | 09/04/26 | ||
| Most Recent Dividend | 0.200 on 06/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||