Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | TPST | BLRX | ||
| Company | Mannatech Inc | Tempest Therapeutics Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.25 | 3.08 | 3.00 | ||
| High | 8.25 | 3.10 | 3.03 | ||
| Low | 7.56 | 3.01 | 2.90 | ||
| Latest | 7.84 | 3.08 | 2.93 | ||
| Change | -0.27 | +0.04 | -0.07 | ||
| % Change | -3.33% | +1.32% | -2.33% | ||
| Volume | 8,200 | 61,700 | 4,700 | ||
| 20-Day Average Volume | 3,665 | 119,750 | 23,190 | ||
| Previous Close | 8.11 | 3.04 | 3.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 3.11 | 3.19 | ||
| 20-Day Raw Stochastic | 12.07% | 33.39% | 10.96% | ||
| 20-Day Relative Strength | 38.03 | 30.15 | 40.31 | ||
| Weighted Alpha | -31.95 | -59.49 | -51.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/17/25 | +5.12% since 12/17/25 | -1.68% since 12/17/25 | ||
| Low | 7.56 on 12/24/25 | 2.93 on 12/18/25 | 2.85 on 12/23/25 | ||
| High | 8.50 on 12/22/25 | 3.20 on 12/19/25 | 3.10 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -20.33% since 11/24/25 | -26.14% since 11/24/25 | -16.29% since 11/24/25 | ||
| Low | 7.56 on 12/24/25 | 2.87 on 12/15/25 | 2.85 on 12/23/25 | ||
| High | 9.97 on 11/25/25 | 3.50 on 12/05/25 | 3.86 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -7.55% since 09/24/25 | -66.52% since 09/24/25 | -22.49% since 09/24/25 | ||
| Low | 7.56 on 12/24/25 | 2.87 on 12/15/25 | 2.85 on 12/23/25 | ||
| High | 12.45 on 11/03/25 | 12.23 on 10/15/25 | 4.56 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -14.78% since 06/24/25 | -56.25% since 06/24/25 | -34.01% since 06/24/25 | ||
| Low | 7.50 on 07/21/25 | 2.87 on 12/15/25 | 2.85 on 12/23/25 | ||
| High | 12.45 on 11/03/25 | 12.23 on 10/15/25 | 5.06 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,903 | 15,176 | 12,750 | ||
| Shares Outstanding, K | 1,901 | 4,927 | 4,351 | ||
| Annual Sales | 117,870,000 | 0 | 28,940,000 | ||
| Annual Net Income | 2,490,000 | -41,840,000 | -9,220,000 | ||
| Last Quarter Sales | 29,160,000 | 0 | 430,000 | ||
| Last Quarter Net Income | 1,920,000 | -3,510,000 | -980,000 | ||
| 60-Month Beta | 0.79 | -2.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/12/25 | -0.79 on 11/05/25 | -0.22 on 11/24/25 | ||
| Latest Earnings Date | 03/25/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.200 on 06/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||