Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | KPRX | ADXN | ||
| Company | Mannatech Inc | Kiora Pharmaceuticals Inc. | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 2.33 | 7.19 | ||
| High | 4.60 | 2.47 | 7.23 | ||
| Low | 4.59 | 2.31 | 6.18 | ||
| Latest | 4.59 | 2.33 | 6.74 | ||
| Change | -0.09 | +0.01 | +0.15 | ||
| % Change | -1.98% | +0.43% | +2.28% | ||
| Volume | 1,200 | 65,600 | 12,200 | ||
| 20-Day Average Volume | 19,590 | 1,445,615 | 5,900 | ||
| Previous Close | 4.68 | 2.32 | 6.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 2.35 | 6.59 | ||
| 20-Day Raw Stochastic | 0.00% | 45.79% | 60.73% | ||
| 20-Day Relative Strength | 35.37 | 52.56 | 49.57 | ||
| Weighted Alpha | -61.18 | -31.30 | -31.38 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/21/26 | -4.90% since 04/21/26 | -4.13% since 04/21/26 | ||
| Low | 4.59 on 04/28/26 | 2.30 on 04/27/26 | 6.10 on 04/23/26 | ||
| High | 5.02 on 04/24/26 | 2.50 on 04/22/26 | 7.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -34.00% since 03/26/26 | +23.94% since 03/27/26 | +0.60% since 03/27/26 | ||
| Low | 4.59 on 04/28/26 | 1.77 on 03/30/26 | 5.41 on 04/07/26 | ||
| High | 8.50 on 04/08/26 | 2.91 on 04/08/26 | 7.60 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -40.35% since 01/28/26 | +8.88% since 01/28/26 | -13.37% since 01/28/26 | ||
| Low | 4.59 on 04/28/26 | 1.77 on 03/30/26 | 5.41 on 04/07/26 | ||
| High | 8.50 on 04/08/26 | 2.91 on 04/08/26 | 8.24 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -48.40% since 10/28/25 | -5.09% since 10/28/25 | -28.75% since 10/28/25 | ||
| Low | 4.59 on 04/28/26 | 1.76 on 11/25/25 | 5.41 on 04/07/26 | ||
| High | 12.45 on 11/03/25 | 2.91 on 04/08/26 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,031 | 9,165 | 8,119 | ||
| Shares Outstanding, K | 1,930 | 3,951 | 1,232 | ||
| Annual Sales | 108,040,000 | 0 | 460,000 | ||
| Annual Net Income | -15,210,000 | -10,840,000 | 8,010,000 | ||
| Last Quarter Sales | 26,640,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -11,300,000 | -6,520,000 | -1,970,000 | ||
| 60-Month Beta | 0.82 | -0.78 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.94 on 04/15/26 | -1.60 on 03/25/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 05/12/26 | 05/08/26 | 06/19/26 | ||
| Most Recent Dividend | 0.200 on 06/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||