Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | NAII | BLRX | ||
| Company | Mannatech Inc | Natural Alternativ | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.23 | 2.10 | 2.73 | ||
| High | 6.45 | 2.12 | 2.93 | ||
| Low | 6.01 | 2.10 | 2.73 | ||
| Last | 6.20 | 2.12 | 2.93 | ||
| Change | -0.30 | +0.08 | +0.08 | ||
| Percent Change | -4.62% | +3.92% | +2.81% | ||
| Volume | 5,600 | 2,400 | 2,400 | ||
| 20-Day Average Volume | 12,210 | 77,885 | 8,220 | ||
| Previous | 6.50 | 2.04 | 2.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 2.25 | 2.76 | ||
| 20-Day Raw Stochastic | 72.35% | 21.82% | 74.73% | ||
| 20-Day Relative Strength | 61.09 | 42.94 | 52.02 | ||
| Weighted Alpha | -36.92 | -45.69 | -25.37 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.29% since 08/12/26 | +0.95% since 08/12/26 | +8.92% since 08/12/26 | ||
| Low | 4.99 on 08/13/26 | 2.00 on 08/17/26 | 2.60 on 08/17/26 | ||
| High | 7.06 on 08/13/26 | 2.27 on 08/14/26 | 2.93 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +45.88% since 07/17/26 | -4.50% since 07/17/26 | +1.03% since 07/17/26 | ||
| Low | 3.95 on 07/23/26 | 2.00 on 08/17/26 | 2.60 on 08/17/26 | ||
| High | 7.06 on 08/13/26 | 2.55 on 07/27/26 | 3.06 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +47.27% since 05/19/26 | -17.19% since 05/19/26 | +11.41% since 05/19/26 | ||
| Low | 3.80 on 05/20/26 | 2.00 on 08/17/26 | 2.60 on 08/17/26 | ||
| High | 7.06 on 08/13/26 | 2.75 on 05/27/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.68% since 02/19/26 | -19.70% since 02/19/26 | +3.90% since 02/19/26 | ||
| Low | 3.80 on 05/20/26 | 2.00 on 08/17/26 | 2.15 on 04/01/26 | ||
| High | 8.50 on 04/08/26 | 3.35 on 03/24/26 | 3.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,543 | 12,801 | 12,450 | ||
| Shares Outstanding, K | 1,930 | 6,275 | 4,368 | ||
| Annual Sales, $M | 108,040,000 | 129,860,000 | 1,180,000 | ||
| Annual Net Income, $M | -15,210,000 | -13,580,000 | -1,180,000 | ||
| Last Qtr Sales, $M | 26,650,000 | 35,480,000 | 480,000 | ||
| Last Qtr Income, $M | 1,020,000 | -4,310,000 | -1,600,000 | ||
| 60-Month Beta | 0.73 | 0.36 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/12/26 | -0.72 on 05/18/26 | -0.36 on 05/27/26 | ||
| Latest Earnings Date | 11/11/26 | 09/22/26 | 08/20/26 | ||
| Most Recent Dividend | 0.200 on 06/14/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||