Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | TRAW | BIVI | ||
| Company | Mannatech Inc | Traws Pharma Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.85 | 1.6400 | 1.4200 | ||
| High | 5.85 | 1.6400 | 1.4300 | ||
| Low | 5.79 | 1.6400 | 1.3950 | ||
| Latest | 5.79 | 1.6400 | 1.4300 | ||
| Change | -0.53 | unch | +0.0100 | ||
| % Change | -8.39% | unch | +0.70% | ||
| Volume | 800 | 6,669 | 17,207 | ||
| 20-Day Average Volume | 3,835 | 82,888 | 63,521 | ||
| Previous Close | 6.32 | 1.6400 | 1.4200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.9320 | 1.3755 | ||
| 20-Day Raw Stochastic | 0.83% | 15.62% | 65.62% | ||
| 20-Day Relative Strength | 37.08 | 43.46 | 53.98 | ||
| Weighted Alpha | -40.25 | -20.59 | -51.04 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.17% since 03/24/26 | -6.82% since 03/27/26 | +3.68% since 03/27/26 | ||
| Low | 5.78 on 03/31/26 | 1.4900 on 04/02/26 | 1.3250 on 04/01/26 | ||
| High | 6.95 on 03/26/26 | 1.9800 on 03/31/26 | 1.4250 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -15.16% since 02/27/26 | +2.50% since 03/06/26 | +3.68% since 03/06/26 | ||
| Low | 5.78 on 03/31/26 | 1.4900 on 04/02/26 | 1.2000 on 03/20/26 | ||
| High | 6.99 on 03/24/26 | 2.4500 on 03/12/26 | 1.5200 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -30.66% since 01/02/26 | +26.15% since 01/06/26 | +1.44% since 01/06/26 | ||
| Low | 5.78 on 03/31/26 | 1.2200 on 01/12/26 | 1.0600 on 02/05/26 | ||
| High | 9.51 on 01/15/26 | 2.9840 on 01/27/26 | 1.5200 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -33.83% since 10/02/25 | -26.95% since 10/06/25 | -24.60% since 10/06/25 | ||
| Low | 5.78 on 03/31/26 | 1.0514 on 12/30/25 | 1.0600 on 02/05/26 | ||
| High | 12.45 on 11/03/25 | 3.2650 on 10/10/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,006 | 13,105 | 10,712 | ||
| Shares Outstanding, K | 1,901 | 7,991 | 7,544 | ||
| Annual Sales | 117,870,000 | 230,000 | 0 | ||
| Annual Net Income | 2,490,000 | -166,520,000 | -17,540,000 | ||
| Last Quarter Sales | 29,160,000 | 2,730,000 | 0 | ||
| Last Quarter Net Income | 1,920,000 | -920,000 | -6,070,000 | ||
| 60-Month Beta | 0.82 | 1.61 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/12/25 | -0.34 on 11/13/25 | -0.77 on 02/06/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | 0.200 on 06/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||