Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | TAK | ONC | ZTS | UTHR |
| Company | Molecular Templates Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 18.00 | 369.13 | 75.20 | 527.94 |
| High | 0.0001 | 18.11 | 372.00 | 76.50 | 530.50 |
| Low | 0.0001 | 17.96 | 365.66 | 75.20 | 517.40 |
| Last | 0.0001 | 18.02 | 365.94 | 76.25 | 517.70 |
| Change | unch | -0.01 | -6.55 | +1.23 | -10.21 |
| Percent Change | unch | -0.06% | -1.76% | +1.64% | -1.93% |
| Volume | 2,100 | 617,009 | 35,951 | 643,754 | 59,558 |
| 20-Day Average Volume | 10,745 | 2,864,995 | 390,375 | 6,394,088 | 504,465 |
| Previous | 0.0001 | 18.03 | 372.49 | 75.02 | 527.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 17.65 | 356.91 | 75.52 | 518.45 |
| 20-Day Raw Stochastic | 0.00% | 75.85% | 80.30% | 56.71% | 56.72% |
| 20-Day Relative Strength | 30.26 | 57.85 | 62.51 | 49.15 | 47.35 |
| Weighted Alpha | -90.98 | +21.10 | +25.33 | -45.62 | +38.21 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | -1.18% since 08/21/26 | -2.21% since 08/21/26 | -1.97% since 08/21/26 | +1.20% since 08/21/26 |
| Low | 0.0001 on 04/21/25 | 17.96 on 08/28/26 | 365.14 on 08/24/26 | 74.93 on 08/27/26 | 508.15 on 08/24/26 |
| High | 0.0001 on 04/21/25 | 18.38 on 08/26/26 | 380.00 on 08/25/26 | 78.75 on 08/26/26 | 531.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | +2.54% since 07/28/26 | +10.82% since 07/28/26 | -1.69% since 07/28/26 | -0.83% since 07/28/26 |
| Low | 0.0001 on 04/21/25 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.0002 on 04/02/25 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | +11.24% since 05/28/26 | +26.02% since 05/28/26 | -2.64% since 05/28/26 | -7.61% since 05/28/26 |
| Low | 0.0001 on 04/21/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.0200 on 02/10/25 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -4.19% since 02/27/26 | +15.52% since 02/27/26 | -41.88% since 02/27/26 | +3.05% since 02/27/26 |
| Low | 0.0001 on 04/21/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 1.1300 on 11/14/24 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 57,770,104 | 40,894,560 | 31,000,062 | 22,642,582 |
| Shares Outstanding, K | 6,584 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 57,310,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -8,120,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 570,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -8,100,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.53 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 05/21/25 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.85 | 66.16 | 11.78 | 18.49 |