Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | PRFX | EMIS | ||
| Company | Molecular Templates Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3300 | 10.10 | ||
| High | 0.0001 | 1.3800 | 10.15 | ||
| Low | 0.0001 | 1.3200 | 10.10 | ||
| Latest | 0.0001 | 1.3500 | 10.15 | ||
| Change | unch | +0.0100 | +0.05 | ||
| % Change | unch | +0.75% | +0.50% | ||
| Volume | 2,100 | 26,917 | 9,400 | ||
| 20-Day Average Volume | 10,745 | 209,796 | 14,885 | ||
| Previous Close | 0.0001 | 1.3400 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.6945 | 10.06 | ||
| 20-Day Raw Stochastic | 0.00% | 8.97% | 100.00% | ||
| 20-Day Relative Strength | 30.26 | 30.77 | 65.70 | ||
| Weighted Alpha | -90.98 | -89.28 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | -10.60% since 05/19/26 | +0.69% since 04/17/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2800 on 05/21/26 | 10.08 on 04/20/26 | ||
| High | 0.0001 on 04/21/25 | 1.6100 on 05/20/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | -41.05% since 04/27/26 | +0.54% since 04/22/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 0.0002 on 04/02/25 | 2.2700 on 04/28/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | -54.55% since 02/27/26 | +1.00% since 02/25/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0200 on 02/10/25 | 2.9922 on 03/02/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -70.81% since 11/26/25 | +1.91% since 11/25/25 | ||
| Low | 0.0001 on 04/21/25 | 1.2800 on 05/21/26 | 9.93 on 12/05/25 | ||
| High | 1.1300 on 11/14/24 | 7.9500 on 01/16/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 540 | 0 | ||
| Shares Outstanding, K | 6,584 | 403 | 0 | ||
| Annual Sales | 57,310,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -8,120,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 570,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,100,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 1.53 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 05/21/25 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||