Molecular Templates Inc
(MTEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | CMND | PRFX | ||
| Company | Molecular Templates Inc | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2050 | 3.63 | ||
| High | 0.0001 | 1.2278 | 3.71 | ||
| Low | 0.0001 | 1.0495 | 2.57 | ||
| Latest | 0.0001 | 1.1600 | 3.20 | ||
| Change | unch | -0.0300 | +0.25 | ||
| % Change | unch | -2.52% | +8.47% | ||
| Volume | 2,100 | 161,200 | 11,325,600 | ||
| 20-Day Average Volume | 10,745 | 515,495 | 1,524,596 | ||
| Previous Close | 0.0001 | 1.1900 | 2.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.1470 | 3.76 | ||
| 20-Day Raw Stochastic | 0.00% | 6.39% | 11.71% | ||
| 20-Day Relative Strength | 30.26 | 22.41 | 41.07 | ||
| Weighted Alpha | -90.98 | -94.39 | -79.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | -34.09% since 02/04/26 | -1.16% since 02/04/26 | ||
| Low | 0.0001 on 04/21/25 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.0001 on 04/21/25 | 1.8595 on 02/05/26 | 3.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | -50.64% since 01/09/26 | -24.71% since 01/09/26 | ||
| Low | 0.0001 on 04/21/25 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.0002 on 04/02/25 | 2.7800 on 01/22/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | -93.68% since 11/11/25 | -27.85% since 11/11/25 | ||
| Low | 0.0001 on 04/21/25 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.0200 on 02/10/25 | 25.9600 on 11/13/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -97.10% since 08/11/25 | -53.62% since 08/11/25 | ||
| Low | 0.0001 on 04/21/25 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 1.1300 on 11/14/24 | 52.4000 on 09/19/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,785 | 1,188 | ||
| Shares Outstanding, K | 6,584 | 1,500 | 403 | ||
| Annual Sales | 57,310,000 | 0 | 0 | ||
| Annual Net Income | -8,120,000 | -3,860,000 | -14,590,000 | ||
| Last Quarter Sales | 570,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,100,000 | -690,000 | -7,310,000 | ||
| 60-Month Beta | 1.53 | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | -10.00 on 09/11/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 05/21/25 | 03/12/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||