Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | PRFX | EMIS | ||
| Company | Molecular Templates Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4300 | 10.18 | ||
| High | 0.0001 | 1.4300 | 10.19 | ||
| Low | 0.0001 | 1.3500 | 10.18 | ||
| Latest | 0.0001 | 1.3500 | 10.18 | ||
| Change | unch | -0.0700 | unch | ||
| % Change | unch | -4.93% | unch | ||
| Volume | 2,100 | 87,900 | 6 | ||
| 20-Day Average Volume | 10,745 | 3,481,875 | 13,200 | ||
| Previous Close | 0.0001 | 1.4200 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.5260 | 10.09 | ||
| 20-Day Raw Stochastic | 0.00% | 4.43% | 94.44% | ||
| 20-Day Relative Strength | 30.26 | 44.96 | 64.23 | ||
| Weighted Alpha | -90.98 | -86.64 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | -0.74% since 07/02/26 | +0.49% since 05/29/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2300 on 07/08/26 | 10.11 on 06/30/26 | ||
| High | 0.0001 on 04/21/25 | 1.4500 on 07/09/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | -12.90% since 06/10/26 | +0.49% since 05/29/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2300 on 07/08/26 | 10.11 on 06/30/26 | ||
| High | 0.0002 on 04/02/25 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | -49.06% since 04/10/26 | +1.29% since 04/02/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2300 on 07/08/26 | 10.08 on 04/20/26 | ||
| High | 0.0200 on 02/10/25 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -68.24% since 01/09/26 | +1.70% since 01/06/26 | ||
| Low | 0.0001 on 04/21/25 | 1.2300 on 07/08/26 | 9.95 on 01/09/26 | ||
| High | 1.1300 on 11/14/24 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,173 | 0 | ||
| Shares Outstanding, K | 6,584 | 869 | 0 | ||
| Annual Sales | 57,310,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -8,120,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 570,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,100,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 1.53 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 05/21/25 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||