Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | PRFX | EMIS | ||
| Company | Molecular Templates Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9900 | 10.22 | ||
| High | 0.0001 | 1.0150 | 10.22 | ||
| Low | 0.0001 | 0.9900 | 10.22 | ||
| Last | 0.0001 | 0.9949 | 10.22 | ||
| Change | unch | +0.0081 | -0.02 | ||
| Percent Change | unch | +0.82% | -0.20% | ||
| Volume | 2,100 | 9,268 | 593 | ||
| 20-Day Average Volume | 10,745 | 381,119 | 9,530 | ||
| Previous | 0.0001 | 0.9868 | 10.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.0334 | 10.18 | ||
| 20-Day Raw Stochastic | 0.00% | 30.56% | 86.67% | ||
| 20-Day Relative Strength | 30.26 | 43.59 | 63.08 | ||
| Weighted Alpha | -90.98 | -88.86 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | +0.29% since 08/21/26 | unch since 08/10/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9500 on 08/26/26 | 10.21 on 08/17/26 | ||
| High | 0.0001 on 04/21/25 | 1.0500 on 08/25/26 | 10.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | -6.54% since 07/28/26 | +0.29% since 07/28/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9120 on 08/19/26 | 10.20 on 07/30/26 | ||
| High | 0.0002 on 04/02/25 | 1.2882 on 07/29/26 | 10.24 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | -27.01% since 05/28/26 | +0.69% since 05/26/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9120 on 08/19/26 | 10.11 on 06/30/26 | ||
| High | 0.0200 on 02/10/25 | 5.3900 on 05/29/26 | 10.24 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -66.33% since 02/27/26 | +1.69% since 02/27/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9120 on 08/19/26 | 10.01 on 03/20/26 | ||
| High | 1.1300 on 11/14/24 | 5.3900 on 05/29/26 | 10.24 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 857 | 0 | ||
| Shares Outstanding, K | 6,584 | 869 | 0 | ||
| Annual Sales, $M | 57,310,000 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -8,120,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 570,000 | 0 | 0 | ||
| Last Qtr Income, $M | -8,100,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | 1.53 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 05/21/25 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||