Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | JAGX | EMIS | ||
| Company | Molecular Templates Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9900 | 10.22 | ||
| High | 0.0001 | 1.0200 | 10.22 | ||
| Low | 0.0001 | 0.9877 | 10.22 | ||
| Last | 0.0001 | 1.0000 | 10.22 | ||
| Change | unch | unch | +0.01 | ||
| Percent Change | unch | unch | +0.10% | ||
| Volume | 2,100 | 59,200 | 100 | ||
| 20-Day Average Volume | 10,745 | 89,185 | 12,225 | ||
| Previous | 0.0001 | 1.0000 | 10.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4457 | 10.13 | ||
| 20-Day Raw Stochastic | 0.00% | 5.14% | 100.00% | ||
| 20-Day Relative Strength | 30.26 | 26.27 | 68.15 | ||
| Weighted Alpha | -90.98 | -94.24 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | +3.69% since 07/28/26 | +0.39% since 07/06/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9360 on 07/29/26 | 10.18 on 07/07/26 | ||
| High | 0.0001 on 04/21/25 | 1.0800 on 08/03/26 | 10.22 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | -64.41% since 07/02/26 | +0.39% since 07/02/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9100 on 07/27/26 | 10.18 on 07/07/26 | ||
| High | 0.0002 on 04/02/25 | 2.8700 on 07/06/26 | 10.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | -69.23% since 05/04/26 | +0.99% since 04/28/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9100 on 07/27/26 | 10.10 on 05/26/26 | ||
| High | 0.0200 on 02/10/25 | 4.1300 on 05/14/26 | 10.22 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -95.07% since 02/04/26 | +1.59% since 02/02/26 | ||
| Low | 0.0001 on 04/21/25 | 0.9100 on 07/27/26 | 10.01 on 03/20/26 | ||
| High | 1.1300 on 11/14/24 | 34.7900 on 03/02/26 | 10.22 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 603 | 0 | ||
| Shares Outstanding, K | 6,584 | 603 | 0 | ||
| Annual Sales, $M | 57,310,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income, $M | -8,120,000 | -53,430,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 570,000 | 20,270,000 | 0 | ||
| Last Qtr Income, $M | -8,100,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 1.53 | -0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Latest Earnings Date | 05/21/25 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||