Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | DOMH | ADXN | ||
| Company | Molecular Templates Inc | Dominari Holdings Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.26 | 9.60 | ||
| High | 1.6700 | 2.34 | 9.60 | ||
| Low | 1.5580 | 2.20 | 9.06 | ||
| Last | 1.6100 | 2.26 | 9.15 | ||
| Change | -0.0300 | +0.01 | unch | ||
| % Change | -1.83% | +0.44% | unch | ||
| Volume | 31,300 | 7,200 | 7,000 | ||
| 20-Day Average Volume | 53,400 | 11,150 | 23,575 | ||
| Previous Close | 1.6400 | 2.25 | 9.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6658 | 2.64 | 16.69 | ||
| 20-Day Raw Stochastic | 38.18% | 11.58% | 8.29% | ||
| 20-Day Relative Strength | 37.14% | 42.32% | 37.83% | ||
| Weighted Alpha | -74.28 | -28.22 | -60.24 | ||
| Today's Opinion | 100% Sell | Hold | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/30/24 | -4.64% since 04/30/24 | +19.61% since 04/30/24 | ||
| Low | 1.5480 on 05/01/24 | 2.15 on 05/02/24 | 8.00 on 05/01/24 | ||
| High | 1.7786 on 05/03/24 | 2.46 on 05/01/24 | 10.32 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -18.69% since 04/05/24 | -28.03% since 04/05/24 | -48.80% since 04/05/24 | ||
| Low | 1.4000 on 04/22/24 | 2.15 on 05/02/24 | 7.50 on 04/29/24 | ||
| High | 2.0400 on 04/09/24 | 3.14 on 04/08/24 | 27.90 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -53.60% since 02/07/24 | +0.89% since 02/07/24 | -13.68% since 02/06/24 | ||
| Low | 1.4000 on 04/22/24 | 1.92 on 03/06/24 | 7.50 on 04/29/24 | ||
| High | 4.1200 on 03/04/24 | 3.20 on 04/05/24 | 27.90 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -68.80% since 11/07/23 | +10.78% since 11/07/23 | +64.86% since 11/07/23 | ||
| Low | 1.4000 on 04/22/24 | 1.85 on 12/12/23 | 5.00 on 12/15/23 | ||
| High | 6.2500 on 11/10/23 | 3.20 on 04/05/24 | 27.90 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,798 | 13,354 | 9,695 | ||
| Shares Outstanding, K | 6,584 | 5,935 | 1,060 | ||
| Annual Sales | 57,310,000 | 2,040,000 | 1,800,000 | ||
| Annual Net Income | -8,120,000 | -22,880,000 | -11,760,000 | ||
| Last Quarter Sales | 7,020,000 | 1,010,000 | 180,000 | ||
| Last Quarter Net Income | -3,950,000 | -6,920,000 | -3,220,000 | ||
| 60-Month Beta | 1.15 | 0.92 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 03/29/24 | -1.28 on 04/01/24 | -4.06 on 04/18/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||