Metatek Group Ltd (MTEK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEK.TO | PSD.TO | FLNT.TO | ||
| Company | Metatek Group Ltd | Pulse Seismic Inc. | Flint Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.04 | 3.37 | 1.36 | ||
| High | 3.04 | 3.37 | 1.36 | ||
| Low | 2.96 | 3.20 | 1.34 | ||
| Latest | 3.02 | 3.23 | 1.34 | ||
| Change | -0.03 | -0.03 | -0.01 | ||
| % Change | -0.98% | -0.92% | -0.74% | ||
| Volume | 28,450 | 31,751 | 10,986 | ||
| 20-Day Average Volume | 20,012 | 18,557 | 2,573 | ||
| Previous Close | 3.05 | 3.26 | 1.35 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 3.34 | 1.43 | ||
| 20-Day Raw Stochastic | 10.91% | 10.00% | 0.00% | ||
| 20-Day Relative Strength | 26.54 | 42.95 | 43.56 | ||
| Weighted Alpha | N/A | -10.98 | -16.06 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.39% since 07/09/26 | -3.58% since 07/09/26 | -4.29% since 06/26/26 | ||
| Low | 2.90 on 07/14/26 | 3.20 on 07/16/26 | 1.34 on 07/16/26 | ||
| High | 3.31 on 07/10/26 | 3.43 on 07/10/26 | 1.44 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -25.43% since 06/16/26 | -3.00% since 06/16/26 | -19.76% since 06/15/26 | ||
| Low | 2.90 on 07/14/26 | 3.20 on 07/16/26 | 1.34 on 07/16/26 | ||
| High | 4.00 on 06/19/26 | 3.50 on 06/23/26 | 1.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -41.02% since 04/16/26 | -21.98% since 04/16/26 | -22.09% since 04/16/26 | ||
| Low | 2.90 on 07/14/26 | 3.14 on 06/01/26 | 1.34 on 07/16/26 | ||
| High | 5.20 on 04/17/26 | 4.39 on 04/27/26 | 1.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/19/26 | -10.28% since 01/16/26 | -2.90% since 01/16/26 | ||
| Low | 2.90 on 07/14/26 | 3.14 on 06/01/26 | 1.27 on 02/17/26 | ||
| High | 5.20 on 04/17/26 | 5.24 on 03/13/26 | 1.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,531 | 165,330 | 148,502 | ||
| Shares Outstanding, K | 49,026 | 50,715 | 110,001 | ||
| Annual Sales | 23,654,000 | 51,090,000 | 563,848,000 | ||
| Annual Net Income | -19,967,000 | 23,119,000 | 29,788,000 | ||
| Last Quarter Sales | 4,075,000 | 1,851,000 | 121,472,000 | ||
| Last Quarter Net Income | -11,091,000 | -1,363,000 | -1,957,000 | ||
| 60-Month Beta | N/A | 0.25 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/26 | -0.03 on 04/28/26 | -0.02 on 05/07/26 | ||
| Earnings Date | N/A | 07/28/26 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.019 on 05/12/26 | 2.168 on 09/26/08 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 09/26/08 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.18 | 0.64 | ||