Metatek Group Ltd (MTEK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEK.TO | FLNT.TO | NCSM | ||
| Company | Metatek Group Ltd | Flint Corp | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | NASDAQ | ||
| Open | 4.95 | 1.65 | 54.74 | ||
| High | 5.00 | 1.69 | 55.15 | ||
| Low | 4.91 | 1.65 | 48.22 | ||
| Latest | 4.91 | 1.69 | 48.76 | ||
| Change | unch | +0.15 | -5.91 | ||
| % Change | unch | +9.74% | -10.81% | ||
| Volume | 13,976 | 1,959 | 64,914 | ||
| 20-Day Average Volume | 40,203 | 4,268 | 37,539 | ||
| Previous Close | 4.91 | 1.54 | 54.67 | ||
| Industry | Oil & Gas Field Services, NEC | TSX Oil & Gas Equipment & Srvs | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 1.67 | 70.07 | ||
| 20-Day Raw Stochastic | 42.00% | 56.82% | 0.20% | ||
| 20-Day Relative Strength | 48.02 | 53.48 | 37.62 | ||
| Weighted Alpha | N/A | +15.08 | +69.55 | ||
| Today's Opinion | N/A | 96% Buy | 40% Buy | ||
| Previous Opinion | N/A | 80% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/26 | +0.60% since 04/24/26 | -38.69% since 04/24/26 | ||
| Low | 4.87 on 04/27/26 | 1.52 on 04/29/26 | 48.22 on 05/01/26 | ||
| High | 5.02 on 04/29/26 | 1.76 on 04/27/26 | 82.99 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/01/26 | +8.33% since 04/01/26 | -19.79% since 04/01/26 | ||
| Low | 4.70 on 04/15/26 | 1.44 on 04/02/26 | 48.22 on 05/01/26 | ||
| High | 5.20 on 04/17/26 | 1.88 on 04/08/26 | 87.36 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/19/26 | +25.19% since 01/30/26 | +21.10% since 01/30/26 | ||
| Low | 4.70 on 04/15/26 | 1.27 on 02/17/26 | 36.03 on 02/04/26 | ||
| High | 5.20 on 04/17/26 | 1.88 on 04/08/26 | 87.36 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/19/26 | +23.36% since 10/31/25 | +31.59% since 10/31/25 | ||
| Low | 4.70 on 04/15/26 | 1.19 on 11/18/25 | 34.06 on 11/20/25 | ||
| High | 5.20 on 04/17/26 | 1.88 on 04/08/26 | 87.36 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,682 | 169,402 | 143,481 | ||
| Shares Outstanding, K | 30,689 | 110,001 | 2,625 | ||
| Annual Sales | 23,654,000 | 563,848,000 | 183,630,000 | ||
| Annual Net Income | -19,967,000 | 29,788,000 | 23,750,000 | ||
| Last Quarter Sales | 7,492,000 | 128,872,000 | 50,630,000 | ||
| Last Quarter Net Income | -18,654,000 | 1,430,000 | 14,960,000 | ||
| 60-Month Beta | N/A | 1.21 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 | 0.01 | 1.60 on 03/04/26 | ||
| Earnings Date | N/A | 05/01/25 | 07/30/26 | ||
| Most Recent Dividend | N/A | 2.168 on 09/26/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/08 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.66 | 23.97 | ||