Matador Resources Company
(MTDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | FANG | LNG | EQT |
| Company | Matador Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.93 | 112.78 | 166.90 | 209.97 | 56.49 |
| High | 47.68 | 114.78 | 166.90 | 213.61 | 56.49 |
| Low | 45.81 | 112.00 | 166.90 | 209.77 | 56.49 |
| Latest | 47.35 | 113.70 | 166.90 | 213.11 | 56.49 |
| Change | +1.60 | +1.21 | -0.03 | +2.57 | -0.30 |
| % Change | +3.50% | +1.08% | -0.02% | +1.22% | -0.53% |
| Volume | 1,531,200 | 2,533,200 | 1,896 | 1,423,500 | 15,031 |
| 20-Day Average Volume | 1,834,400 | 4,912,175 | 1,938,025 | 1,858,420 | 11,270,066 |
| Previous Close | 45.75 | 112.49 | 166.93 | 210.54 | 56.79 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.85 | 109.13 | 157.56 | 205.80 | 54.31 |
| 20-Day Raw Stochastic | 94.58% | 84.35% | 88.99% | 95.78% | 80.21% |
| 20-Day Relative Strength | 61.33 | 57.78 | 61.27 | 59.64 | 54.28 |
| Weighted Alpha | -4.52 | -6.96 | +16.95 | -3.63 | +7.12 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 01/30/26 | +1.40% since 01/30/26 | +5.21% since 02/02/26 | +0.75% since 01/30/26 | +3.18% since 02/02/26 |
| Low | 42.87 on 02/02/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 47.68 on 02/06/26 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 213.87 on 02/04/26 | 56.99 on 02/06/26 |
| 1-Month | |||||
| %Chg | +14.93% since 01/06/26 | +8.29% since 01/06/26 | +13.22% since 01/09/26 | +9.52% since 01/06/26 | +10.57% since 01/09/26 |
| Low | 39.72 on 01/07/26 | 102.42 on 01/07/26 | 145.97 on 01/12/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 47.68 on 02/06/26 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | +24.80% since 11/06/25 | +8.29% since 11/06/25 | +16.19% since 11/07/25 | +2.44% since 11/06/25 | -2.55% since 11/07/25 |
| Low | 37.74 on 11/07/25 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 47.68 on 02/06/26 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +1.46% since 08/06/25 | -2.48% since 08/06/25 | +17.51% since 08/08/25 | -9.66% since 08/06/25 | +10.14% since 08/08/25 |
| Low | 37.14 on 11/05/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 51.22 on 09/02/25 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,884,232 | 61,693,396 | 47,807,916 | 45,868,728 | 35,440,768 |
| Shares Outstanding, K | 124,271 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 3,504,980,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 885,320,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 939,020,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 176,360,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.14 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/21/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.375 on 11/10/25 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/10/25 | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 10.57 | 11.83 | 11.73 | 19.48 |