Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | DXCM | STE | ||
| Company | Mettler-Toledo International | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,408.96 | 89.34 | 230.59 | ||
| High | 1,428.50 | 89.90 | 232.36 | ||
| Low | 1,406.49 | 88.14 | 229.36 | ||
| Last | 1,417.42 | 88.76 | 229.75 | ||
| Change | -1.60 | -0.99 | -3.53 | ||
| Percent Change | -0.11% | -1.10% | -1.51% | ||
| Volume | 107,548 | 4,048,764 | 668,290 | ||
| 20-Day Average Volume | 169,372 | 5,429,823 | 754,190 | ||
| Previous | 1,419.02 | 89.75 | 233.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,393.88 | 81.61 | 228.52 | ||
| 20-Day Raw Stochastic | 77.94% | 85.57% | 64.60% | ||
| 20-Day Relative Strength | 62.45 | 63.77 | 54.85 | ||
| Weighted Alpha | +10.88 | +24.93 | -7.11 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/10/26 | +1.27% since 08/10/26 | -3.83% since 08/10/26 | ||
| Low | 1,402.61 on 08/14/26 | 87.06 on 08/11/26 | 229.36 on 08/17/26 | ||
| High | 1,446.23 on 08/13/26 | 91.96 on 08/14/26 | 241.39 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 07/17/26 | +15.80% since 07/17/26 | +5.47% since 07/17/26 | ||
| Low | 1,216.90 on 07/21/26 | 69.79 on 07/24/26 | 208.51 on 07/21/26 | ||
| High | 1,474.19 on 08/05/26 | 91.96 on 08/14/26 | 241.39 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +37.39% since 05/15/26 | +44.02% since 05/15/26 | +8.32% since 05/15/26 | ||
| Low | 1,027.65 on 05/20/26 | 61.54 on 05/18/26 | 198.01 on 06/17/26 | ||
| High | 1,474.19 on 08/05/26 | 91.96 on 08/14/26 | 241.39 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 02/17/26 | +26.03% since 02/17/26 | -6.38% since 02/17/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,474.19 on 08/05/26 | 91.96 on 08/14/26 | 255.66 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,432,904 | 33,868,152 | 22,744,800 | ||
| Shares Outstanding, K | 20,037 | 377,361 | 97,500 | ||
| Annual Sales, $M | 4,026,400,000 | 4,662,000,000 | 5,935,900,000 | ||
| Annual Net Income, $M | 869,190,000 | 836,300,000 | 782,300,000 | ||
| Last Qtr Sales, $M | 1,027,310,000 | 1,308,400,000 | 1,492,700,000 | ||
| Last Qtr Income, $M | 232,900,000 | 249,100,000 | 200,100,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.46 on 07/30/26 | 0.70 on 07/30/26 | 2.59 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.88 | 35.87 | 22.66 | ||