Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | DXCM | STE | ||
| Company | Mettler-Toledo International | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,308.15 | 69.14 | 215.12 | ||
| High | 1,321.47 | 71.57 | 218.66 | ||
| Low | 1,291.68 | 69.14 | 213.06 | ||
| Latest | 1,308.43 | 71.25 | 218.20 | ||
| Change | +8.05 | +2.39 | +5.90 | ||
| % Change | +0.62% | +3.47% | +2.78% | ||
| Volume | 177,400 | 3,299,200 | 525,300 | ||
| 20-Day Average Volume | 236,925 | 5,260,075 | 902,845 | ||
| Previous Close | 1,300.38 | 68.86 | 212.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,189.94 | 72.04 | 208.81 | ||
| 20-Day Raw Stochastic | 93.72% | 34.02% | 97.77% | ||
| 20-Day Relative Strength | 64.29 | 52.86 | 55.85 | ||
| Weighted Alpha | +6.05 | -7.52 | -10.53 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 06/25/26 | +3.79% since 06/25/26 | +3.61% since 06/25/26 | ||
| Low | 1,240.60 on 06/26/26 | 67.30 on 06/30/26 | 206.32 on 06/30/26 | ||
| High | 1,321.47 on 07/02/26 | 71.57 on 07/02/26 | 218.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 06/02/26 | -3.00% since 06/02/26 | +4.02% since 06/02/26 | ||
| Low | 1,113.90 on 06/11/26 | 67.30 on 06/30/26 | 198.01 on 06/17/26 | ||
| High | 1,321.47 on 07/02/26 | 78.91 on 06/10/26 | 218.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 04/02/26 | +14.51% since 04/02/26 | -0.23% since 04/02/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,365.79 on 04/14/26 | 78.91 on 06/10/26 | 227.87 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.29% since 01/02/26 | +7.08% since 01/02/26 | -12.73% since 01/02/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,514.42 on 01/13/26 | 78.91 on 06/10/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,440,756 | 27,493,450 | 21,265,336 | ||
| Shares Outstanding, K | 20,208 | 385,873 | 97,458 | ||
| Annual Sales | 4,026,400,000 | 4,662,000,000 | 5,935,900,000 | ||
| Annual Net Income | 869,190,000 | 836,300,000 | 782,300,000 | ||
| Last Quarter Sales | 947,130,000 | 1,191,900,000 | 1,588,300,000 | ||
| Last Quarter Net Income | 169,450,000 | 199,500,000 | 220,200,000 | ||
| 60-Month Beta | 1.24 | 1.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.91 on 05/07/26 | 0.56 on 04/30/26 | 2.83 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.89 | 29.55 | 20.88 | ||