Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | BRKR | HBIO | ||
| Company | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,230.67 | 80.60 | 3.57 | ||
| High | 1,255.19 | 81.96 | 3.74 | ||
| Low | 1,221.32 | 80.09 | 3.44 | ||
| Last | 1,238.09 | 80.97 | 3.62 | ||
| Change | +5.18 | +0.38 | +0.06 | ||
| % Change | +0.42% | +0.47% | +1.69% | ||
| Volume | 94,900 | 488,500 | 55,300 | ||
| 20-Day Average Volume | 111,815 | 752,035 | 93,175 | ||
| Previous Close | 1,232.91 | 80.59 | 3.56 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,264.77 | 85.74 | 4.10 | ||
| 20-Day Raw Stochastic | 46.91% | 22.52% | 14.29% | ||
| 20-Day Relative Strength | 46.57% | 40.96% | 38.86% | ||
| Weighted Alpha | -10.57 | +9.03 | -39.04 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/19/24 | +4.13% since 04/19/24 | -2.16% since 04/19/24 | ||
| Low | 1,186.76 on 04/22/24 | 77.08 on 04/22/24 | 3.44 on 04/26/24 | ||
| High | 1,258.45 on 04/24/24 | 83.32 on 04/23/24 | 3.84 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/26/24 | -12.37% since 03/26/24 | -9.95% since 03/26/24 | ||
| Low | 1,142.91 on 04/18/24 | 77.08 on 04/22/24 | 3.44 on 04/26/24 | ||
| High | 1,345.82 on 04/03/24 | 94.52 on 03/28/24 | 4.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.69% since 01/26/24 | +12.51% since 01/26/24 | -20.61% since 01/26/24 | ||
| Low | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 3.44 on 04/26/24 | ||
| High | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +26.04% since 10/26/23 | +40.28% since 10/26/23 | -16.40% since 10/26/23 | ||
| Low | 928.49 on 10/30/23 | 53.79 on 10/30/23 | 3.44 on 04/26/24 | ||
| High | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,480,270 | 11,767,776 | 157,104 | ||
| Shares Outstanding, K | 21,388 | 145,335 | 43,399 | ||
| Annual Sales | 3,788,310,000 | 2,964,500,000 | 112,250,000 | ||
| Annual Net Income | 788,780,000 | 427,200,000 | -3,420,000 | ||
| Last Quarter Sales | 934,990,000 | 854,500,000 | 28,150,000 | ||
| Last Quarter Net Income | 184,790,000 | 205,500,000 | -1,820,000 | ||
| 60-Month Beta | 1.15 | 1.17 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.40 on 02/08/24 | 0.70 on 02/13/24 | 0.04 on 03/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 31.24 | 59.33 | ||