Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | DXCM | STE | ||
| Company | Mettler-Toledo International | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,146.35 | 75.57 | 208.11 | ||
| High | 1,157.76 | 76.25 | 209.36 | ||
| Low | 1,122.71 | 73.53 | 205.13 | ||
| Latest | 1,131.49 | 75.37 | 207.56 | ||
| Change | -9.76 | +0.12 | +0.34 | ||
| % Change | -0.86% | +0.16% | +0.16% | ||
| Volume | 116,100 | 4,773,900 | 628,300 | ||
| 20-Day Average Volume | 217,295 | 7,182,285 | 826,905 | ||
| Previous Close | 1,141.25 | 75.25 | 207.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,126.89 | 72.21 | 212.51 | ||
| 20-Day Raw Stochastic | 60.95% | 81.80% | 20.33% | ||
| 20-Day Relative Strength | 44.86 | 61.66 | 42.07 | ||
| Weighted Alpha | -10.73 | +0.39 | -18.01 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 06/05/26 | +3.44% since 06/05/26 | -2.26% since 06/05/26 | ||
| Low | 1,113.90 on 06/11/26 | 73.00 on 06/08/26 | 204.39 on 06/11/26 | ||
| High | 1,169.31 on 06/09/26 | 78.91 on 06/10/26 | 214.38 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 05/12/26 | +23.27% since 05/12/26 | -1.56% since 05/12/26 | ||
| Low | 1,023.05 on 05/13/26 | 57.65 on 05/14/26 | 204.39 on 06/11/26 | ||
| High | 1,198.02 on 06/04/26 | 78.91 on 06/10/26 | 219.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 03/12/26 | +15.49% since 03/12/26 | -2.26% since 03/12/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,365.79 on 04/14/26 | 78.91 on 06/10/26 | 227.87 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -18.81% since 12/12/25 | +12.56% since 12/12/25 | -17.57% since 12/12/25 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,514.42 on 01/13/26 | 78.91 on 06/10/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,865,150 | 29,083,248 | 20,258,268 | ||
| Shares Outstanding, K | 20,208 | 385,873 | 97,602 | ||
| Annual Sales | 4,026,400,000 | 4,662,000,000 | 5,935,900,000 | ||
| Annual Net Income | 869,190,000 | 836,300,000 | 782,300,000 | ||
| Last Quarter Sales | 947,130,000 | 1,191,900,000 | 1,588,300,000 | ||
| Last Quarter Net Income | 169,450,000 | 199,500,000 | 220,200,000 | ||
| 60-Month Beta | 1.27 | 1.45 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.91 on 05/07/26 | 0.56 on 04/30/26 | 2.83 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 32.30 | 20.38 | ||