Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | AZN | AMGN | GILD | BMY |
| Company | Metacrine Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5883 | 170.53 | 382.00 | 130.23 | 65.00 |
| High | 0.5905 | 170.53 | 384.11 | 130.82 | 65.66 |
| Low | 0.5800 | 169.09 | 380.85 | 128.76 | 63.79 |
| Last | 0.5814 | 168.87 | 379.68 | 129.22 | 63.66 |
| Change | -0.0076 | -2.47 | -7.96 | -2.06 | -1.20 |
| Percent Change | -1.29% | -1.44% | -2.05% | -1.57% | -1.85% |
| Volume | 83,800 | 160,323 | 161,120 | 593,320 | 1,745,875 |
| 20-Day Average Volume | 57,870 | 2,812,518 | 2,252,659 | 6,266,165 | 10,298,399 |
| Previous | 0.5890 | 171.34 | 387.64 | 131.28 | 64.86 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 173.02 | 370.63 | 132.12 | 60.37 |
| 20-Day Raw Stochastic | 88.35% | 18.03% | 65.10% | 12.77% | 81.37% |
| 20-Day Relative Strength | 55.86 | 43.36 | 61.10 | 47.88 | 62.26 |
| Weighted Alpha | +30.95 | +4.52 | +30.37 | +9.58 | +43.91 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | +0.09% since 07/24/26 | +1.75% since 07/24/26 | -0.03% since 07/24/26 | +2.87% since 07/24/26 |
| Low | 0.5502 on 06/13/23 | 167.79 on 07/27/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 62.22 on 07/27/26 |
| High | 0.5905 on 06/20/23 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 65.56 on 07/30/26 |
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -10.65% since 06/30/26 | +5.66% since 06/30/26 | +2.32% since 06/30/26 | +10.85% since 06/30/26 |
| Low | 0.5124 on 05/30/23 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 125.13 on 07/01/26 | 56.30 on 07/01/26 |
| High | 0.5905 on 06/20/23 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -9.58% since 04/30/26 | +10.51% since 04/30/26 | -1.20% since 04/30/26 | +5.41% since 04/30/26 |
| Low | 0.5124 on 05/30/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.5905 on 06/20/23 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -8.69% since 01/30/26 | +11.92% since 01/30/26 | -8.93% since 01/30/26 | +16.02% since 01/30/26 |
| Low | 0.3905 on 12/21/22 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.5905 on 06/20/23 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 65.56 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 265,732,560 | 209,212,416 | 162,993,296 | 132,448,728 |
| Shares Outstanding, K | 42,570 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -62,210,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Qtr Income, $M | -5,520,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.73 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 06/22/23 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 17.54 | 15.86 | 10.64 |