Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | AYTU | NXTC | ||
| Company | Metacrine Inc | Aytu Biopharma Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 2.36 | 6.55 | ||
| High | 0.5905 | 2.37 | 6.73 | ||
| Low | 0.5800 | 2.34 | 6.00 | ||
| Last | 0.5814 | 2.34 | 6.27 | ||
| Change | -0.0076 | -0.02 | -0.51 | ||
| Percent Change | -1.29% | -0.84% | -7.52% | ||
| Volume | 83,800 | 18,785 | 62,431 | ||
| 20-Day Average Volume | 57,870 | 32,699 | 410,031 | ||
| Previous | 0.5890 | 2.36 | 6.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 2.28 | 6.08 | ||
| 20-Day Raw Stochastic | 88.35% | 76.74% | 50.52% | ||
| 20-Day Relative Strength | 55.86 | 56.41 | 53.97 | ||
| Weighted Alpha | +30.95 | +12.82 | -63.73 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | +2.61% since 08/13/26 | -23.19% since 08/13/26 | ||
| Low | 0.5502 on 06/13/23 | 2.33 on 08/14/26 | 6.00 on 08/20/26 | ||
| High | 0.5905 on 06/20/23 | 2.41 on 08/14/26 | 8.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | +9.26% since 07/20/26 | +17.78% since 07/20/26 | ||
| Low | 0.5124 on 05/30/23 | 2.03 on 07/27/26 | 3.95 on 08/03/26 | ||
| High | 0.5905 on 06/20/23 | 2.46 on 08/10/26 | 8.72 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | +9.77% since 05/20/26 | -34.06% since 05/20/26 | ||
| Low | 0.5124 on 05/30/23 | 2.03 on 07/27/26 | 1.55 on 06/26/26 | ||
| High | 0.5905 on 06/20/23 | 2.46 on 08/10/26 | 10.71 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | +2.61% since 02/20/26 | -53.68% since 02/20/26 | ||
| Low | 0.3905 on 12/21/22 | 1.98 on 05/19/26 | 1.55 on 06/26/26 | ||
| High | 0.5905 on 06/20/23 | 2.80 on 03/31/26 | 14.48 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 25,330 | 24,490 | ||
| Shares Outstanding, K | 42,570 | 10,733 | 3,612 | ||
| Annual Sales, $M | 0 | 66,380,000 | 0 | ||
| Annual Net Income, $M | -62,210,000 | -13,560,000 | -55,840,000 | ||
| Last Qtr Sales, $M | 0 | 12,410,000 | 0 | ||
| Last Qtr Income, $M | -5,520,000 | -5,620,000 | -14,890,000 | ||
| 60-Month Beta | -0.73 | 0.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.53 on 05/13/26 | -1.84 on 08/06/26 | ||
| Latest Earnings Date | 06/22/23 | 09/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||