Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | KALA | TVGN | ||
| Company | Metacrine Inc | Kala Bio Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 1.3700 | 5.52 | ||
| High | 0.5905 | 1.3700 | 5.52 | ||
| Low | 0.5800 | 1.1600 | 5.02 | ||
| Latest | 0.5814 | 1.1700 | 5.06 | ||
| Change | -0.0076 | -0.1800 | -0.58 | ||
| % Change | -1.29% | -13.33% | -10.28% | ||
| Volume | 83,800 | 317,826 | 26,608 | ||
| 20-Day Average Volume | 57,870 | 197,646 | 22,070 | ||
| Previous Close | 0.5890 | 1.3500 | 5.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 2.3152 | 7.84 | ||
| 20-Day Raw Stochastic | 88.35% | 0.39% | 0.71% | ||
| 20-Day Relative Strength | 55.86 | 28.94 | 37.64 | ||
| Weighted Alpha | +30.95 | -96.44 | -88.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -30.36% since 07/02/26 | -12.31% since 07/02/26 | ||
| Low | 0.5502 on 06/13/23 | 1.1600 on 07/10/26 | 5.01 on 07/08/26 | ||
| High | 0.5905 on 06/20/23 | 2.0399 on 07/06/26 | 6.01 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -51.05% since 06/10/26 | -52.26% since 06/10/26 | ||
| Low | 0.5124 on 05/30/23 | 1.1600 on 07/10/26 | 5.01 on 07/08/26 | ||
| High | 0.5905 on 06/20/23 | 3.7099 on 06/22/26 | 12.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -88.47% since 04/10/26 | -11.69% since 04/10/26 | ||
| Low | 0.5124 on 05/30/23 | 1.1600 on 07/10/26 | 5.01 on 07/08/26 | ||
| High | 0.5905 on 06/20/23 | 11.8500 on 04/13/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -96.29% since 01/09/26 | -73.98% since 01/09/26 | ||
| Low | 0.3905 on 12/21/22 | 1.1600 on 07/10/26 | 4.14 on 03/30/26 | ||
| High | 0.5905 on 06/20/23 | 35.5000 on 01/16/26 | 19.55 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 25,097 | 23,618 | ||
| Shares Outstanding, K | 42,570 | 18,590 | 4,188 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -62,210,000 | -26,980,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -1,620,000 | -5,450,000 | ||
| 60-Month Beta | -0.73 | -2.35 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.14 on 05/15/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 06/22/23 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||