Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | BOLD | NEUP | ||
| Company | Metacrine Inc | Boundless Bio Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 1.1500 | 4.33 | ||
| High | 0.5905 | 1.1500 | 4.68 | ||
| Low | 0.5800 | 1.1200 | 4.22 | ||
| Latest | 0.5814 | 1.1400 | 4.54 | ||
| Change | -0.0076 | +0.0100 | +0.22 | ||
| % Change | -1.29% | +0.88% | +5.09% | ||
| Volume | 83,800 | 76,500 | 110,300 | ||
| 20-Day Average Volume | 57,870 | 70,675 | 47,470 | ||
| Previous Close | 0.5890 | 1.1300 | 4.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 1.1457 | 4.27 | ||
| 20-Day Raw Stochastic | 88.35% | 40.00% | 60.00% | ||
| 20-Day Relative Strength | 55.86 | 46.56 | 55.58 | ||
| Weighted Alpha | +30.95 | -19.26 | -2.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -1.72% since 03/02/26 | +6.57% since 03/02/26 | ||
| Low | 0.5502 on 06/13/23 | 1.1200 on 03/09/26 | 4.22 on 03/09/26 | ||
| High | 0.5905 on 06/20/23 | 1.1600 on 03/03/26 | 4.94 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -0.44% since 02/09/26 | +13.50% since 02/09/26 | ||
| Low | 0.5124 on 05/30/23 | 1.1000 on 02/12/26 | 3.94 on 02/11/26 | ||
| High | 0.5905 on 06/20/23 | 1.2000 on 02/25/26 | 4.94 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -3.39% since 12/09/25 | -1.30% since 12/09/25 | ||
| Low | 0.5124 on 05/30/23 | 0.9612 on 02/05/26 | 3.64 on 12/29/25 | ||
| High | 0.5905 on 06/20/23 | 1.3700 on 12/18/25 | 4.94 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -0.87% since 09/09/25 | -69.92% since 09/09/25 | ||
| Low | 0.3905 on 12/21/22 | 0.9612 on 02/05/26 | 3.64 on 12/29/25 | ||
| High | 0.5905 on 06/20/23 | 1.5500 on 10/22/25 | 21.40 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 25,296 | 23,289 | ||
| Shares Outstanding, K | 42,570 | 22,386 | 5,391 | ||
| Annual Sales | 0 | 0 | 15,650,000 | ||
| Annual Net Income | -62,210,000 | -65,360,000 | -370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -13,880,000 | 1,860,000 | ||
| 60-Month Beta | -0.73 | -0.98 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.62 on 11/05/25 | -4.41 on 11/14/25 | ||
| Latest Earnings Date | 06/22/23 | 03/26/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||