Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | FEMY | UBX | ||
| Company | Metacrine Inc | Femasys Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 1.1200 | 1.4100 | ||
| High | 0.5905 | 1.1300 | 1.4800 | ||
| Low | 0.5800 | 1.1100 | 1.3900 | ||
| Last | 0.5814 | 1.1200 | 1.4400 | ||
| Change | -0.0076 | unch | +0.0400 | ||
| % Change | -1.29% | unch | +2.86% | ||
| Volume | 83,800 | 34,900 | 46,600 | ||
| 20-Day Average Volume | 57,870 | 130,680 | 51,140 | ||
| Previous Close | 0.5890 | 1.1200 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 1.0865 | 1.5270 | ||
| 20-Day Raw Stochastic | 88.35% | 62.99% | 14.29% | ||
| 20-Day Relative Strength | 55.86% | 51.69% | 45.77% | ||
| Weighted Alpha | +30.95 | -54.02 | -38.05 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | +4.67% since 09/06/24 | -0.69% since 09/06/24 | ||
| Low | 0.5502 on 06/13/23 | 1.0200 on 09/09/24 | 1.3900 on 09/13/24 | ||
| High | 0.5905 on 06/20/23 | 1.2200 on 09/11/24 | 1.4800 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | +2.75% since 08/13/24 | -2.04% since 08/13/24 | ||
| Low | 0.5124 on 05/30/23 | 0.9498 on 08/22/24 | 1.3900 on 09/13/24 | ||
| High | 0.5905 on 06/20/23 | 1.2200 on 09/11/24 | 1.7400 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | +7.68% since 06/13/24 | -4.64% since 06/13/24 | ||
| Low | 0.5124 on 05/30/23 | 0.8600 on 08/08/24 | 1.2200 on 06/20/24 | ||
| High | 0.5905 on 06/20/23 | 1.3994 on 06/21/24 | 1.7400 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -38.12% since 03/13/24 | -5.26% since 03/13/24 | ||
| Low | 0.3905 on 12/21/22 | 0.8600 on 08/08/24 | 1.2200 on 06/20/24 | ||
| High | 0.5905 on 06/20/23 | 2.1199 on 03/18/24 | 1.7400 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 24,888 | 24,178 | ||
| Shares Outstanding, K | 42,570 | 22,221 | 16,790 | ||
| Annual Sales | 0 | 1,070,000 | 0 | ||
| Annual Net Income | -62,210,000 | -14,250,000 | -39,860,000 | ||
| Last Quarter Sales | 0 | 220,000 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -4,680,000 | -5,280,000 | ||
| 60-Month Beta | -0.73 | -2.81 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.21 on 08/08/24 | -0.31 on 08/06/24 | ||
| Latest Earnings Date | 06/22/23 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||