Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | ABVC | MIRA | ||
| Company | Metacrine Inc | Abvc Biopharma Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 1.2600 | 1.4200 | ||
| High | 0.5905 | 1.5000 | 1.5300 | ||
| Low | 0.5800 | 1.2600 | 1.3750 | ||
| Last | 0.5814 | 1.4800 | 1.4500 | ||
| Change | -0.0076 | +0.2700 | +0.0300 | ||
| % Change | -1.29% | +22.31% | +2.11% | ||
| Volume | 83,800 | 471,400 | 580,500 | ||
| 20-Day Average Volume | 57,870 | 272,050 | 990,920 | ||
| Previous Close | 0.5890 | 1.2100 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 1.1449 | 1.1445 | ||
| 20-Day Raw Stochastic | 88.35% | 68.50% | 88.41% | ||
| 20-Day Relative Strength | 55.86% | 60.85% | 67.21% | ||
| Weighted Alpha | +30.95 | +42.21 | -38.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | +22.31% since 05/09/25 | +18.85% since 05/09/25 | ||
| Low | 0.5502 on 06/13/23 | 1.1400 on 05/15/25 | 1.1700 on 05/13/25 | ||
| High | 0.5905 on 06/20/23 | 1.7900 on 05/14/25 | 1.5300 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | +52.58% since 04/16/25 | +35.51% since 04/16/25 | ||
| Low | 0.5124 on 05/30/23 | 0.8060 on 04/23/25 | 0.8300 on 04/17/25 | ||
| High | 0.5905 on 06/20/23 | 1.7900 on 05/14/25 | 1.5300 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | +224.21% since 02/14/25 | +25.00% since 02/14/25 | ||
| Low | 0.5124 on 05/30/23 | 0.4600 on 02/18/25 | 0.7300 on 04/07/25 | ||
| High | 0.5905 on 06/20/23 | 1.7900 on 05/14/25 | 1.5300 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | +196.00% since 11/15/24 | -5.84% since 11/15/24 | ||
| Low | 0.3905 on 12/21/22 | 0.4000 on 02/10/25 | 0.7300 on 04/07/25 | ||
| High | 0.5905 on 06/20/23 | 1.7900 on 05/14/25 | 1.5839 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 24,824 | 24,534 | ||
| Shares Outstanding, K | 42,570 | 16,773 | 16,920 | ||
| Annual Sales | 0 | 510,000 | 0 | ||
| Annual Net Income | -62,210,000 | -4,900,000 | -7,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,520,000 | 230,000 | -2,400,000 | ||
| 60-Month Beta | -0.73 | 0.06 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.06 on 04/30/25 | -0.11 on 05/14/25 | ||
| Latest Earnings Date | 06/22/23 | 05/16/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||