Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | ALGS | PLRZ | ||
| Company | Metacrine Inc | Aligos Therapeutics Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 4.46 | 11.43 | ||
| High | 0.5905 | 4.46 | 12.75 | ||
| Low | 0.5800 | 4.28 | 11.43 | ||
| Last | 0.5814 | 4.28 | 12.32 | ||
| Change | -0.0076 | -0.04 | +0.70 | ||
| Percent Change | -1.29% | -0.93% | +6.02% | ||
| Volume | 83,800 | 3,633 | 2,298 | ||
| 20-Day Average Volume | 57,870 | 307,796 | 50,891 | ||
| Previous | 0.5890 | 4.32 | 11.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 5.38 | 13.62 | ||
| 20-Day Raw Stochastic | 88.35% | 11.29% | 18.18% | ||
| 20-Day Relative Strength | 55.86 | 36.81 | 42.25 | ||
| Weighted Alpha | +30.95 | -58.63 | -55.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | +6.13% since 07/24/26 | -22.14% since 07/24/26 | ||
| Low | 0.5502 on 06/13/23 | 3.98 on 07/28/26 | 10.31 on 07/28/26 | ||
| High | 0.5905 on 06/20/23 | 4.49 on 07/30/26 | 16.47 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -24.96% since 06/30/26 | -8.71% since 06/30/26 | ||
| Low | 0.5124 on 05/30/23 | 3.98 on 07/28/26 | 10.31 on 07/28/26 | ||
| High | 0.5905 on 06/20/23 | 7.08 on 07/09/26 | 16.47 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -27.71% since 04/30/26 | -28.11% since 04/30/26 | ||
| Low | 0.5124 on 05/30/23 | 3.98 on 07/28/26 | 10.31 on 07/28/26 | ||
| High | 0.5905 on 06/20/23 | 7.08 on 07/09/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -46.34% since 01/30/26 | -0.70% since 01/30/26 | ||
| Low | 0.3905 on 12/21/22 | 3.98 on 07/28/26 | 10.31 on 07/28/26 | ||
| High | 0.5905 on 06/20/23 | 8.97 on 04/14/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 26,731 | 24,216 | ||
| Shares Outstanding, K | 42,570 | 6,188 | 2,084 | ||
| Annual Sales, $M | 0 | 2,190,000 | 0 | ||
| Annual Net Income, $M | -62,210,000 | -24,190,000 | -3,340,000 | ||
| Last Qtr Sales, $M | 0 | 2,830,000 | N/A | ||
| Last Qtr Income, $M | -5,520,000 | -23,040,000 | N/A | ||
| 60-Month Beta | -0.73 | 2.26 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -2.21 on 05/07/26 | N/A | ||
| Latest Earnings Date | 06/22/23 | 08/05/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||