Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | PMN | XCUR | ||
| Company | Metacrine Inc | Promis Neurosciences Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 11.92 | 3.75 | ||
| High | 0.5905 | 12.00 | 3.84 | ||
| Low | 0.5800 | 11.10 | 3.75 | ||
| Latest | 0.5814 | 11.44 | 3.77 | ||
| Change | -0.0076 | -0.09 | -0.02 | ||
| % Change | -1.29% | -0.74% | -0.53% | ||
| Volume | 83,800 | 58,800 | 8,300 | ||
| 20-Day Average Volume | 57,870 | 40,330 | 13,500 | ||
| Previous Close | 0.5890 | 11.53 | 3.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 13.09 | 4.12 | ||
| 20-Day Raw Stochastic | 88.35% | 10.80% | 10.73% | ||
| 20-Day Relative Strength | 55.86 | 39.35 | 42.64 | ||
| Weighted Alpha | +30.95 | -58.77 | -54.96 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -11.42% since 04/13/26 | -2.08% since 04/13/26 | ||
| Low | 0.5502 on 06/13/23 | 11.10 on 04/20/26 | 3.75 on 04/20/26 | ||
| High | 0.5905 on 06/20/23 | 13.40 on 04/14/26 | 3.96 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -34.97% since 03/20/26 | -15.33% since 03/20/26 | ||
| Low | 0.5124 on 05/30/23 | 10.56 on 04/06/26 | 3.65 on 04/07/26 | ||
| High | 0.5905 on 06/20/23 | 18.72 on 03/24/26 | 4.75 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | +40.18% since 01/20/26 | -38.63% since 01/20/26 | ||
| Low | 0.5124 on 05/30/23 | 8.10 on 01/21/26 | 3.50 on 03/04/26 | ||
| High | 0.5905 on 06/20/23 | 27.40 on 03/05/26 | 6.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | +1.76% since 10/20/25 | -20.17% since 10/20/25 | ||
| Low | 0.3905 on 12/21/22 | 6.27 on 11/28/25 | 3.49 on 11/17/25 | ||
| High | 0.5905 on 06/20/23 | 27.40 on 03/05/26 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 24,817 | 24,144 | ||
| Shares Outstanding, K | 42,570 | 2,152 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -62,210,000 | -39,720,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -10,670,000 | -2,900,000 | ||
| 60-Month Beta | -0.73 | -0.17 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -6.00 on 11/12/25 | -0.46 on 03/25/26 | ||
| Latest Earnings Date | 06/22/23 | 05/11/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||