Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | PTN | AYTU | ||
| Company | Metacrine Inc | Palatin Technologies Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 14.27 | 2.23 | ||
| High | 0.5905 | 14.51 | 2.31 | ||
| Low | 0.5800 | 14.00 | 2.19 | ||
| Latest | 0.5814 | 14.02 | 2.29 | ||
| Change | -0.0076 | +0.02 | +0.05 | ||
| % Change | -1.29% | +0.14% | +2.23% | ||
| Volume | 83,800 | 7,800 | 46,100 | ||
| 20-Day Average Volume | 57,870 | 17,185 | 56,990 | ||
| Previous Close | 0.5890 | 14.00 | 2.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 16.64 | 2.31 | ||
| 20-Day Raw Stochastic | 88.35% | 0.65% | 47.69% | ||
| 20-Day Relative Strength | 55.86 | 36.46 | 44.87 | ||
| Weighted Alpha | +30.95 | -5.10 | +25.29 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -2.84% since 05/21/26 | +7.51% since 05/21/26 | ||
| Low | 0.5502 on 06/13/23 | 13.97 on 05/26/26 | 2.11 on 05/26/26 | ||
| High | 0.5905 on 06/20/23 | 15.01 on 05/22/26 | 2.31 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -30.83% since 04/29/26 | -9.13% since 04/29/26 | ||
| Low | 0.5124 on 05/30/23 | 13.97 on 05/26/26 | 1.98 on 05/19/26 | ||
| High | 0.5905 on 06/20/23 | 21.72 on 05/04/26 | 2.63 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -32.92% since 02/27/26 | -10.89% since 02/27/26 | ||
| Low | 0.5124 on 05/30/23 | 13.97 on 05/26/26 | 1.98 on 05/19/26 | ||
| High | 0.5905 on 06/20/23 | 24.49 on 03/06/26 | 2.80 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -28.25% since 11/28/25 | +4.57% since 11/28/25 | ||
| Low | 0.3905 on 12/21/22 | 13.84 on 12/31/25 | 1.98 on 05/19/26 | ||
| High | 0.5905 on 06/20/23 | 31.00 on 12/15/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 24,946 | 24,579 | ||
| Shares Outstanding, K | 42,570 | 1,779 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -62,210,000 | -17,310,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 3,920,000 | 12,410,000 | ||
| Last Quarter Net Income | -5,520,000 | -1,430,000 | -5,620,000 | ||
| 60-Month Beta | -0.73 | 0.63 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.37 on 05/13/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 06/22/23 | 08/12/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||