Metacrine Inc
(MTCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | AYTU | DARE | ||
| Company | Metacrine Inc | Aytu Biopharma Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 2.29 | 1.7600 | ||
| High | 0.5905 | 2.32 | 1.7700 | ||
| Low | 0.5800 | 2.20 | 1.6900 | ||
| Latest | 0.5814 | 2.27 | 1.7200 | ||
| Change | -0.0076 | -0.04 | +0.0300 | ||
| % Change | -1.29% | -1.73% | +1.78% | ||
| Volume | 83,800 | 39,800 | 40,100 | ||
| 20-Day Average Volume | 57,870 | 87,140 | 76,305 | ||
| Previous Close | 0.5890 | 2.31 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 2.56 | 1.8505 | ||
| 20-Day Raw Stochastic | 88.35% | 10.45% | 12.50% | ||
| 20-Day Relative Strength | 55.86 | 41.82 | 40.72 | ||
| Weighted Alpha | +30.95 | +24.36 | -53.70 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -3.40% since 02/04/26 | -2.82% since 02/04/26 | ||
| Low | 0.5502 on 06/13/23 | 2.20 on 02/11/26 | 1.6700 on 02/05/26 | ||
| High | 0.5905 on 06/20/23 | 2.50 on 02/06/26 | 1.7700 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -14.02% since 01/09/26 | -13.13% since 01/09/26 | ||
| Low | 0.5124 on 05/30/23 | 2.20 on 02/04/26 | 1.6700 on 02/05/26 | ||
| High | 0.5905 on 06/20/23 | 2.87 on 01/15/26 | 2.0700 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | +8.10% since 11/11/25 | -11.34% since 11/11/25 | ||
| Low | 0.5124 on 05/30/23 | 1.90 on 11/20/25 | 1.6100 on 11/21/25 | ||
| High | 0.5905 on 06/20/23 | 3.07 on 01/05/26 | 2.5400 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | +1.34% since 08/11/25 | -12.69% since 08/11/25 | ||
| Low | 0.3905 on 12/21/22 | 1.65 on 09/29/25 | 1.6100 on 11/21/25 | ||
| High | 0.5905 on 06/20/23 | 3.07 on 01/05/26 | 2.5400 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 24,793 | 24,148 | ||
| Shares Outstanding, K | 42,570 | 10,733 | 14,289 | ||
| Annual Sales | 0 | 66,380,000 | 10,000 | ||
| Annual Net Income | -62,210,000 | -13,560,000 | -4,050,000 | ||
| Last Quarter Sales | 0 | 15,170,000 | -20,000 | ||
| Last Quarter Net Income | -5,520,000 | -10,580,000 | -4,020,000 | ||
| 60-Month Beta | -0.73 | 0.37 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.08 on 11/13/25 | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 06/22/23 | 05/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||