Mmtec Inc (MTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTC | ATHR | SKIL | ||
| Company | Mmtec Inc | Aether Holdings Inc | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.60 | 6.01 | 7.65 | ||
| High | 2.63 | 6.34 | 7.80 | ||
| Low | 2.45 | 5.86 | 7.20 | ||
| Latest | 2.48 | 6.10 | 7.29 | ||
| Change | -0.19 | -0.10 | -0.31 | ||
| % Change | -6.95% | -1.61% | -4.08% | ||
| Volume | 62,018 | 9,085 | 153,509 | ||
| 20-Day Average Volume | 3,095,203 | 10,824 | 138,799 | ||
| Previous Close | 2.66 | 6.20 | 7.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 6.00 | 9.96 | ||
| 20-Day Raw Stochastic | 35.63% | 60.00% | 1.88% | ||
| 20-Day Relative Strength | 59.09 | 50.64 | 34.70 | ||
| Weighted Alpha | -52.36 | -33.19 | -64.06 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 11/28/25 | +0.66% since 11/28/25 | -26.83% since 11/28/25 | ||
| Low | 2.41 on 12/04/25 | 5.55 on 12/03/25 | 7.20 on 12/05/25 | ||
| High | 2.94 on 12/02/25 | 6.50 on 12/03/25 | 10.15 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +10.86% since 11/05/25 | +3.74% since 11/05/25 | -41.89% since 11/05/25 | ||
| Low | 1.22 on 11/06/25 | 5.50 on 11/21/25 | 7.20 on 12/05/25 | ||
| High | 3.89 on 11/06/25 | 6.50 on 12/03/25 | 13.04 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +165.73% since 09/05/25 | +6.64% since 09/05/25 | -52.47% since 09/05/25 | ||
| Low | 0.25 on 11/04/25 | 4.51 on 09/08/25 | 7.20 on 12/05/25 | ||
| High | 3.89 on 11/06/25 | 6.50 on 12/03/25 | 18.45 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +157.73% since 06/05/25 | -60.54% since 06/05/25 | -60.68% since 06/05/25 | ||
| Low | 0.25 on 11/04/25 | 4.51 on 09/08/25 | 7.20 on 12/05/25 | ||
| High | 3.89 on 11/06/25 | 16.41 on 06/16/25 | 21.25 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,997 | 75,026 | 66,192 | ||
| Shares Outstanding, K | 25,187 | 12,101 | 8,710 | ||
| Annual Sales | 1,870,000 | 1,440,000 | 530,990,000 | ||
| Annual Net Income | -91,170,000 | -940,000 | -121,910,000 | ||
| Last Quarter Sales | N/A | 340,000 | 128,820,000 | ||
| Last Quarter Net Income | N/A | -1,010,000 | -23,790,000 | ||
| 60-Month Beta | -0.77 | N/A | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 08/19/25 | 0.92 on 09/09/25 | ||
| Latest Earnings Date | 07/09/25 | 08/15/25 | 12/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||