Mmtec Inc (MTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTC | MRT | BNR | ||
| Company | Mmtec Inc | Marti Technologies Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.30 | 1.9000 | 14.51 | ||
| High | 6.44 | 1.9400 | 14.70 | ||
| Low | 5.99 | 1.9000 | 14.51 | ||
| Latest | 6.35 | 1.8700 | 14.60 | ||
| Change | +0.06 | -0.0300 | +0.09 | ||
| % Change | +0.95% | -1.58% | +0.62% | ||
| Volume | 56,880 | 15,724 | 8,632 | ||
| 20-Day Average Volume | 88,631 | 22,517 | 16,042 | ||
| Previous Close | 6.29 | 1.9000 | 14.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 2.0335 | 16.62 | ||
| 20-Day Raw Stochastic | 42.46% | 22.96% | 2.21% | ||
| 20-Day Relative Strength | 50.02 | 37.71 | 38.19 | ||
| Weighted Alpha | +85.73 | -34.10 | +7.40 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.27% since 05/18/26 | -4.49% since 05/18/26 | -12.57% since 05/18/26 | ||
| Low | 5.26 on 05/19/26 | 1.8600 on 05/22/26 | 14.51 on 05/26/26 | ||
| High | 7.05 on 05/21/26 | 2.0200 on 05/20/26 | 18.30 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 04/24/26 | -9.02% since 04/24/26 | -29.43% since 04/24/26 | ||
| Low | 4.25 on 05/18/26 | 1.8600 on 05/22/26 | 14.51 on 05/26/26 | ||
| High | 8.80 on 04/30/26 | 2.2083 on 04/27/26 | 20.95 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +32.90% since 02/26/26 | -5.90% since 02/26/26 | -38.81% since 02/26/26 | ||
| Low | 4.15 on 03/03/26 | 1.8600 on 05/22/26 | 14.51 on 05/26/26 | ||
| High | 9.10 on 04/15/26 | 2.2900 on 03/09/26 | 26.34 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +151.22% since 11/26/25 | -20.67% since 11/26/25 | -31.58% since 11/26/25 | ||
| Low | 2.30 on 12/10/25 | 1.8600 on 05/22/26 | 14.51 on 05/26/26 | ||
| High | 9.10 on 04/15/26 | 2.4900 on 12/05/25 | 41.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,426 | 163,482 | 152,616 | ||
| Shares Outstanding, K | 25,187 | 86,043 | 10,518 | ||
| Annual Sales | 810,000 | 39,240,000 | 77,160,000 | ||
| Annual Net Income | -56,080,000 | -41,450,000 | -7,920,000 | ||
| Last Quarter Sales | N/A | 10,298,552 | 19,590,000 | ||
| Last Quarter Net Income | N/A | -27,181,719 | -2,350,000 | ||
| 60-Month Beta | -0.20 | 1.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/21/26 | -0.21 on 03/12/26 | ||
| Earnings Date | 07/02/26 | 08/20/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/16/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||