(MTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTC | QXL | BNR | ||
| Company | Symbol not found | Quantum X Labs Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | BXE | NASDAQ | NASDAQ | ||
| Open | 3.000 | 6.10 | 7.00 | ||
| High | 3.490 | 6.85 | 8.00 | ||
| Low | 2.790 | 6.02 | 7.00 | ||
| Latest | 3.170 | 6.35 | 7.25 | ||
| Change | +0.290 | +0.73 | +0.21 | ||
| % Change | +10.07% | +12.99% | +2.98% | ||
| Volume | 139,700 | 385,000 | 26,000 | ||
| 20-Day Average Volume | 118,260 | 147,345 | 27,675 | ||
| Previous Close | 2.880 | 5.62 | 7.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.300 | 4.74 | 9.82 | ||
| 20-Day Raw Stochastic | 14.73% | 84.22% | 4.00% | ||
| 20-Day Relative Strength | 39.02 | 79.09 | 29.41 | ||
| Weighted Alpha | +38.26 | +151.41 | -47.21 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 06/11/26 | +35.11% since 06/11/26 | -17.89% since 06/11/26 | ||
| Low | 2.700 on 06/16/26 | 4.55 on 06/12/26 | 6.79 on 06/17/26 | ||
| High | 3.490 on 06/18/26 | 6.85 on 06/18/26 | 10.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -39.85% since 05/18/26 | +77.37% since 05/18/26 | -56.59% since 05/18/26 | ||
| Low | 2.500 on 06/09/26 | 3.45 on 05/19/26 | 6.79 on 06/17/26 | ||
| High | 7.050 on 05/21/26 | 6.85 on 06/18/26 | 18.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -46.54% since 03/18/26 | +248.90% since 03/18/26 | -61.06% since 03/18/26 | ||
| Low | 2.500 on 06/09/26 | 1.56 on 04/07/26 | 6.79 on 06/17/26 | ||
| High | 9.100 on 04/15/26 | 6.85 on 06/18/26 | 22.50 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 12/18/25 | +487.96% since 12/18/25 | -64.69% since 12/18/25 | ||
| Low | 2.500 on 06/09/26 | 0.97 on 12/22/25 | 6.79 on 06/17/26 | ||
| High | 9.100 on 04/15/26 | 6.85 on 06/18/26 | 41.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,843 | 84,684 | 76,255 | ||
| Shares Outstanding, K | 25,187 | 13,336 | 10,518 | ||
| Annual Sales | 810,000 | 1,570,000 | 77,160,000 | ||
| Annual Net Income | -56,080,000 | -19,290,000 | -7,920,000 | ||
| Last Quarter Sales | N/A | 350,000 | 15,650,000 | ||
| Last Quarter Net Income | N/A | -610,000 | -2,530,000 | ||
| 60-Month Beta | -0.26 | 2.08 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/14/26 | -0.20 on 06/09/26 | ||
| Earnings Date | 07/02/26 | 08/18/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||