Mmtec Inc (MTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTC | CAST | SPAI | ||
| Company | Mmtec Inc | Freecast Inc Cl A | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 2.0300 | 3.74 | ||
| High | 3.13 | 2.1000 | 3.95 | ||
| Low | 2.92 | 1.8400 | 3.62 | ||
| Latest | 2.92 | 1.8900 | 3.84 | ||
| Change | -0.12 | -0.0400 | +0.20 | ||
| % Change | -3.95% | -2.07% | +5.49% | ||
| Volume | 17,900 | 276,600 | 82,200 | ||
| 20-Day Average Volume | 26,930 | 1,078,060 | 79,660 | ||
| Previous Close | 3.04 | 1.9300 | 3.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 3.2787 | 3.90 | ||
| 20-Day Raw Stochastic | 65.67% | 1.32% | 26.37% | ||
| 20-Day Relative Strength | 45.63 | 41.36 | 43.56 | ||
| Weighted Alpha | +30.90 | N/A | -51.87 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 32% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 07/20/26 | -25.88% since 07/20/26 | +2.67% since 07/20/26 | ||
| Low | 2.63 on 07/21/26 | 1.8200 on 07/24/26 | 3.60 on 07/24/26 | ||
| High | 3.28 on 07/21/26 | 2.6500 on 07/21/26 | 3.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +22.18% since 06/26/26 | -75.29% since 06/26/26 | -6.11% since 06/26/26 | ||
| Low | 2.24 on 07/08/26 | 1.8200 on 07/24/26 | 3.60 on 07/24/26 | ||
| High | 3.28 on 07/21/26 | 7.1399 on 06/30/26 | 4.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -57.62% since 04/27/26 | -34.60% since 04/27/26 | -10.28% since 04/27/26 | ||
| Low | 2.24 on 07/08/26 | 0.5003 on 06/11/26 | 3.60 on 07/24/26 | ||
| High | 8.80 on 04/30/26 | 12.2000 on 06/18/26 | 6.68 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.18% since 01/27/26 | N/A since 03/10/26 | -35.46% since 01/27/26 | ||
| Low | 2.24 on 07/08/26 | 0.5003 on 06/11/26 | 3.40 on 03/30/26 | ||
| High | 9.10 on 04/15/26 | 33.0000 on 03/10/26 | 6.68 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,568 | 79,790 | 76,021 | ||
| Shares Outstanding, K | 25,187 | 41,342 | 20,885 | ||
| Annual Sales | 810,000 | 77,880,000 | 610,000 | ||
| Annual Net Income | -56,080,000 | 10,880,000 | -14,320,000 | ||
| Last Quarter Sales | N/A | 90,000 | 1,220,000 | ||
| Last Quarter Net Income | N/A | -4,530,000 | -2,790,000 | ||
| 60-Month Beta | -0.16 | N/A | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 07/02/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||