M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | BNY | USB | TFC | STT |
| Company | M&T Bank Corp | Bank of New York Mellon | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 254.82 | 164.24 | 65.18 | 52.81 | 192.77 |
| High | 254.85 | 164.89 | 65.32 | 52.99 | 193.18 |
| Low | 251.05 | 162.91 | 64.27 | 52.14 | 190.98 |
| Last | 251.50 | 163.93 | 64.79 | 52.41 | 191.87 |
| Change | -1.36 | -0.34 | -0.08 | -0.12 | -1.17 |
| Percent Change | -0.54% | -0.21% | -0.12% | -0.23% | -0.61% |
| Volume | 772,300 | 2,016,200 | 6,047,500 | 5,299,800 | 1,041,900 |
| 20-Day Average Volume | 962,360 | 2,631,495 | 6,642,640 | 6,524,925 | 1,609,170 |
| Previous | 252.86 | 164.27 | 64.87 | 52.53 | 193.04 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.72 | 159.16 | 64.11 | 52.31 | 186.06 |
| 20-Day Raw Stochastic | 61.85% | 87.47% | 65.64% | 62.60% | 83.18% |
| 20-Day Relative Strength | 58.24 | 64.93 | 60.43 | 53.94 | 65.01 |
| Weighted Alpha | +30.66 | +65.15 | +37.37 | +15.08 | +76.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/11/26 | +2.25% since 08/11/26 | +0.78% since 08/11/26 | +0.19% since 08/11/26 | +2.48% since 08/11/26 |
| Low | 251.05 on 08/18/26 | 160.96 on 08/12/26 | 64.23 on 08/12/26 | 52.14 on 08/18/26 | 187.83 on 08/12/26 |
| High | 255.95 on 08/17/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 195.18 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.91% since 07/17/26 | +4.33% since 07/17/26 | +2.61% since 07/17/26 | -0.17% since 07/17/26 | +5.13% since 07/17/26 |
| Low | 244.29 on 07/23/26 | 151.68 on 07/29/26 | 62.33 on 07/30/26 | 50.53 on 07/23/26 | 175.50 on 07/29/26 |
| High | 255.95 on 08/17/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 195.18 on 08/17/26 |
| 3-Month | |||||
| %Chg | +21.93% since 05/18/26 | +20.02% since 05/18/26 | +21.22% since 05/18/26 | +11.39% since 05/18/26 | +24.80% since 05/18/26 |
| Low | 203.00 on 05/19/26 | 134.75 on 05/19/26 | 52.61 on 05/19/26 | 46.35 on 05/19/26 | 150.12 on 05/19/26 |
| High | 255.95 on 08/17/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.18 on 08/17/26 |
| 6-Month | |||||
| %Chg | +8.52% since 02/18/26 | +37.19% since 02/18/26 | +10.26% since 02/18/26 | -0.53% since 02/18/26 | +47.96% since 02/18/26 |
| Low | 193.95 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 255.95 on 08/17/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.18 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,517,032 | 111,457,856 | 101,070,768 | 64,172,008 | 53,028,472 |
| Shares Outstanding, K | 144,416 | 678,504 | 1,558,051 | 1,221,626 | 274,702 |
| Annual Sales, $M | 13,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income, $M | 2,851,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Qtr Sales, $M | 3,360,000,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 6,031,000,000 |
| Last Qtr Income, $M | 818,000,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 1,084,000,000 |
| 60-Month Beta | 0.57 | 1.06 | 0.96 | 0.89 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 07/15/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 |
| Latest Earnings Date | 10/15/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 1.500 on 06/01/26 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | 0.840 on 07/01/26 |
| Next Ex-Dividend Date | 06/01/26 | 07/27/26 | 06/30/26 | 08/14/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 18.76 | 13.06 | 11.85 | 15.66 |