M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 208.17 | 149.51 | 161.00 | ||
| High | 209.10 | 150.55 | 162.31 | ||
| Low | 205.08 | 147.83 | 158.98 | ||
| Latest | 208.83 | 150.26 | 162.20 | ||
| Change | +0.85 | +0.09 | +1.20 | ||
| % Change | +0.41% | +0.06% | +0.75% | ||
| Volume | 410,688 | 513,640 | 346,642 | ||
| 20-Day Average Volume | 984,889 | 2,155,427 | 1,190,860 | ||
| Previous Close | 207.98 | 150.17 | 161.00 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.91 | 149.84 | 162.97 | ||
| 20-Day Raw Stochastic | 20.19% | 59.90% | 34.10% | ||
| 20-Day Relative Strength | 43.68 | 61.34 | 57.40 | ||
| Weighted Alpha | +9.76 | +54.82 | +49.05 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/05/26 | +0.94% since 05/05/26 | +0.01% since 05/05/26 | ||
| Low | 205.08 on 05/12/26 | 147.83 on 05/12/26 | 158.98 on 05/12/26 | ||
| High | 219.47 on 05/06/26 | 152.35 on 05/06/26 | 165.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 04/10/26 | +7.64% since 04/10/26 | +6.16% since 04/10/26 | ||
| Low | 205.08 on 05/12/26 | 137.84 on 04/13/26 | 150.68 on 04/13/26 | ||
| High | 222.12 on 04/21/26 | 156.18 on 04/21/26 | 173.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 02/12/26 | +18.81% since 02/12/26 | +12.07% since 02/12/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 233.52 on 02/23/26 | 156.18 on 04/21/26 | 173.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 11/12/25 | +23.92% since 11/12/25 | +22.06% since 11/12/25 | ||
| Low | 179.75 on 11/18/25 | 111.63 on 11/18/25 | 121.53 on 11/18/25 | ||
| High | 239.00 on 02/11/26 | 156.18 on 04/21/26 | 173.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,457,632 | 41,562,100 | 29,792,568 | ||
| Shares Outstanding, K | 146,445 | 276,767 | 185,047 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,225,000,000 | 5,612,000,000 | 3,785,600,000 | ||
| Last Quarter Net Income | 664,000,000 | 764,000,000 | 525,500,000 | ||
| 60-Month Beta | 0.59 | 1.45 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/15/26 | 2.84 on 04/17/26 | 2.71 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 1.500 on 03/02/26 | 0.840 on 04/01/26 | 0.800 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 13.44 | 16.33 | ||