M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | FITB | NTRS | ||
| Company | M&T Bank Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 222.69 | 50.92 | 145.81 | ||
| High | 222.69 | 51.25 | 146.02 | ||
| Low | 214.24 | 48.69 | 140.46 | ||
| Latest | 216.98 | 49.47 | 143.09 | ||
| Change | -8.37 | -2.50 | -4.50 | ||
| % Change | -3.71% | -4.81% | -3.05% | ||
| Volume | 1,988,700 | 16,710,100 | 1,845,300 | ||
| 20-Day Average Volume | 1,372,545 | 17,012,070 | 1,180,390 | ||
| Previous Close | 225.35 | 51.97 | 147.59 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.70 | 52.71 | 147.24 | ||
| 20-Day Raw Stochastic | 11.07% | 11.56% | 28.50% | ||
| 20-Day Relative Strength | 46.89 | 45.36 | 47.67 | ||
| Weighted Alpha | +17.57 | +19.26 | +31.98 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 02/20/26 | -7.74% since 02/20/26 | -1.15% since 02/20/26 | ||
| Low | 214.24 on 02/27/26 | 48.69 on 02/27/26 | 138.22 on 02/23/26 | ||
| High | 233.52 on 02/23/26 | 53.89 on 02/23/26 | 149.44 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 01/27/26 | -2.69% since 01/27/26 | -4.58% since 01/27/26 | ||
| Low | 214.24 on 02/27/26 | 48.69 on 02/27/26 | 138.22 on 02/23/26 | ||
| High | 239.00 on 02/11/26 | 55.44 on 02/11/26 | 155.31 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 11/26/25 | +14.17% since 11/26/25 | +8.92% since 11/26/25 | ||
| Low | 187.81 on 12/01/25 | 43.16 on 11/28/25 | 129.98 on 12/01/25 | ||
| High | 239.00 on 02/11/26 | 55.44 on 02/11/26 | 157.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.41% since 08/27/25 | +8.70% since 08/27/25 | +8.76% since 08/27/25 | ||
| Low | 174.76 on 10/16/25 | 40.04 on 10/16/25 | 121.12 on 10/17/25 | ||
| High | 239.00 on 02/11/26 | 55.44 on 02/11/26 | 157.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,330,020 | 32,702,142 | 26,590,128 | ||
| Shares Outstanding, K | 149,000 | 661,050 | 185,828 | ||
| Annual Sales | 13,228,000,000 | 12,938,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,522,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,333,000,000 | 3,279,000,000 | 3,608,100,000 | ||
| Last Quarter Net Income | 759,000,000 | 731,000,000 | 466,000,000 | ||
| 60-Month Beta | 0.60 | 0.99 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 01/16/26 | 1.04 on 01/20/26 | 2.42 on 01/22/26 | ||
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/28/26 | ||
| Most Recent Dividend | 1.500 on 03/02/26 | 0.400 on 12/31/25 | 0.800 on 12/05/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/31/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 13.59 | 15.88 | ||