M&T Bank Corp
(MTB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | FITB | ||
| Company | M&T Bank Corp | State Street Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 236.14 | 132.90 | 54.68 | ||
| High | 238.14 | 133.24 | 55.43 | ||
| Low | 228.36 | 122.87 | 52.73 | ||
| Latest | 231.90 | 126.66 | 53.33 | ||
| Change | -2.82 | -4.95 | -1.00 | ||
| % Change | -1.20% | -3.76% | -1.84% | ||
| Volume | 834,810 | 1,711,452 | 8,151,847 | ||
| 20-Day Average Volume | 1,366,975 | 2,239,739 | 17,897,887 | ||
| Previous Close | 234.72 | 131.61 | 54.33 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.79 | 129.84 | 51.91 | ||
| 20-Day Raw Stochastic | 79.58% | 23.36% | 74.80% | ||
| 20-Day Relative Strength | 67.60 | 46.14 | 62.56 | ||
| Weighted Alpha | +26.88 | +30.13 | +33.32 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 02/05/26 | -1.89% since 02/05/26 | -0.31% since 02/05/26 | ||
| Low | 228.38 on 02/12/26 | 122.99 on 02/12/26 | 52.72 on 02/12/26 | ||
| High | 239.00 on 02/11/26 | 135.36 on 02/10/26 | 55.44 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 01/12/26 | -5.12% since 01/12/26 | +10.52% since 01/12/26 | ||
| Low | 205.50 on 01/16/26 | 122.99 on 02/12/26 | 47.78 on 01/14/26 | ||
| High | 239.00 on 02/11/26 | 137.05 on 01/15/26 | 55.44 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +23.39% since 11/12/25 | +4.26% since 11/12/25 | +24.10% since 11/12/25 | ||
| Low | 179.75 on 11/18/25 | 111.63 on 11/18/25 | 40.68 on 11/18/25 | ||
| High | 239.00 on 02/11/26 | 137.05 on 01/15/26 | 55.44 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +21.50% since 08/12/25 | +13.33% since 08/12/25 | +26.95% since 08/12/25 | ||
| Low | 174.76 on 10/16/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 | ||
| High | 239.00 on 02/11/26 | 137.05 on 01/15/26 | 55.44 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,074,352 | 36,760,256 | 35,914,848 | ||
| Shares Outstanding, K | 153,691 | 279,312 | 661,050 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 12,938,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 2,522,000,000 | ||
| Last Quarter Sales | 3,333,000,000 | 5,614,000,000 | 3,279,000,000 | ||
| Last Quarter Net Income | 759,000,000 | 747,000,000 | 731,000,000 | ||
| 60-Month Beta | 0.60 | 1.43 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 01/16/26 | 2.97 on 01/16/26 | 1.04 on 01/20/26 | ||
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/16/26 | ||
| Most Recent Dividend | 1.500 on 12/01/25 | 0.840 on 01/02/26 | 0.400 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 01/02/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 12.81 | 14.97 | ||