M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 211.57 | 155.34 | 164.29 | ||
| High | 213.49 | 160.08 | 169.36 | ||
| Low | 210.73 | 155.09 | 164.28 | ||
| Latest | 211.62 | 159.79 | 168.34 | ||
| Change | -4.49 | +4.15 | +2.89 | ||
| % Change | -2.08% | +2.67% | +1.75% | ||
| Volume | 935,394 | 1,321,449 | 748,162 | ||
| 20-Day Average Volume | 956,365 | 1,877,063 | 1,027,298 | ||
| Previous Close | 216.11 | 155.64 | 165.45 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.24 | 153.04 | 164.60 | ||
| 20-Day Raw Stochastic | 52.77% | 97.71% | 83.13% | ||
| 20-Day Relative Strength | 48.74 | 66.05 | 60.80 | ||
| Weighted Alpha | +12.94 | +65.35 | +55.02 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/22/26 | +3.79% since 05/22/26 | +0.34% since 05/22/26 | ||
| Low | 210.73 on 06/01/26 | 154.96 on 05/29/26 | 164.00 on 05/28/26 | ||
| High | 217.52 on 05/27/26 | 160.08 on 06/01/26 | 170.24 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 05/01/26 | +5.12% since 05/01/26 | +2.35% since 05/01/26 | ||
| Low | 202.85 on 05/15/26 | 147.40 on 05/04/26 | 158.98 on 05/12/26 | ||
| High | 219.47 on 05/06/26 | 160.08 on 06/01/26 | 170.24 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 02/27/26 | +24.23% since 02/27/26 | +17.65% since 02/27/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 223.73 on 04/10/26 | 160.08 on 06/01/26 | 173.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 12/01/25 | +35.28% since 12/01/25 | +28.52% since 12/01/25 | ||
| Low | 189.47 on 12/03/25 | 116.15 on 03/09/26 | 130.37 on 12/02/25 | ||
| High | 239.00 on 02/11/26 | 160.08 on 06/01/26 | 173.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,648,230 | 43,076,016 | 30,616,024 | ||
| Shares Outstanding, K | 146,445 | 276,767 | 185,047 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,225,000,000 | 5,612,000,000 | 3,785,600,000 | ||
| Last Quarter Net Income | 664,000,000 | 764,000,000 | 525,500,000 | ||
| 60-Month Beta | 0.59 | 1.45 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/15/26 | 2.84 on 04/17/26 | 2.71 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 1.500 on 06/01/26 | 0.840 on 04/01/26 | 0.800 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 14.17 | 17.14 | ||