M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 248.65 | 183.73 | 184.08 | ||
| High | 251.50 | 185.88 | 185.76 | ||
| Low | 246.91 | 181.98 | 182.12 | ||
| Last | 250.45 | 184.68 | 185.50 | ||
| Change | +0.31 | -0.24 | +1.36 | ||
| Percent Change | +0.12% | -0.13% | +0.74% | ||
| Volume | 732,300 | 1,263,400 | 775,600 | ||
| 20-Day Average Volume | 1,196,210 | 2,289,150 | 1,133,210 | ||
| Previous | 250.14 | 184.92 | 184.14 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.01 | 183.65 | 183.22 | ||
| 20-Day Raw Stochastic | 68.09% | 53.96% | 63.08% | ||
| 20-Day Relative Strength | 59.08 | 59.42 | 58.46 | ||
| Weighted Alpha | +36.93 | +74.34 | +51.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/31/26 | +0.28% since 07/31/26 | +1.82% since 07/31/26 | ||
| Low | 246.31 on 08/03/26 | 180.94 on 08/03/26 | 178.91 on 08/03/26 | ||
| High | 254.69 on 08/04/26 | 188.85 on 08/05/26 | 186.31 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 07/07/26 | +2.63% since 07/07/26 | +2.27% since 07/07/26 | ||
| Low | 232.04 on 07/08/26 | 174.19 on 07/08/26 | 175.08 on 07/23/26 | ||
| High | 255.00 on 07/17/26 | 192.51 on 07/16/26 | 191.60 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 05/07/26 | +24.13% since 05/07/26 | +15.92% since 05/07/26 | ||
| Low | 202.85 on 05/15/26 | 147.83 on 05/12/26 | 158.98 on 05/12/26 | ||
| High | 255.00 on 07/17/26 | 192.51 on 07/16/26 | 191.60 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 02/06/26 | +39.54% since 02/06/26 | +21.92% since 02/06/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 255.00 on 07/17/26 | 192.51 on 07/16/26 | 191.60 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,168,988 | 50,731,964 | 33,938,336 | ||
| Shares Outstanding, K | 144,416 | 274,702 | 182,956 | ||
| Annual Sales, $M | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income, $M | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Qtr Sales, $M | 3,360,000,000 | 6,031,000,000 | 4,211,800,000 | ||
| Last Qtr Income, $M | 818,000,000 | 1,084,000,000 | 792,200,000 | ||
| 60-Month Beta | 0.57 | 1.41 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 07/15/26 | 3.65 on 07/16/26 | 2.97 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/16/26 | 10/28/26 | ||
| Most Recent Dividend | 1.500 on 06/01/26 | 0.840 on 07/01/26 | 0.800 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 10/01/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 15.11 | 17.27 | ||