M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | FITB | NTRS | ||
| Company | M&T Bank Corp | Fifth Third Bancorp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 240.22 | 54.81 | 184.68 | ||
| High | 241.53 | 55.15 | 186.05 | ||
| Low | 238.18 | 54.04 | 183.71 | ||
| Last | 240.34 | 54.82 | 183.90 | ||
| Change | +2.09 | +0.32 | +1.39 | ||
| Percent Change | +0.88% | +0.59% | +0.76% | ||
| Volume | 964,500 | 6,270,300 | 1,318,500 | ||
| 20-Day Average Volume | 984,365 | 5,549,600 | 1,050,340 | ||
| Previous | 238.25 | 54.50 | 182.51 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.56 | 56.93 | 185.35 | ||
| 20-Day Raw Stochastic | 12.40% | 16.99% | 35.22% | ||
| 20-Day Relative Strength | 45.57 | 43.19 | 51.62 | ||
| Weighted Alpha | +22.60 | +23.22 | +44.88 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 08/14/26 | -5.58% since 08/14/26 | -3.92% since 08/14/26 | ||
| Low | 238.13 on 08/20/26 | 54.04 on 08/21/26 | 182.41 on 08/20/26 | ||
| High | 255.95 on 08/17/26 | 58.63 on 08/17/26 | 193.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 07/21/26 | -4.93% since 07/21/26 | -0.63% since 07/21/26 | ||
| Low | 238.13 on 08/20/26 | 54.04 on 08/21/26 | 175.08 on 07/23/26 | ||
| High | 255.95 on 08/17/26 | 58.63 on 08/17/26 | 195.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +13.19% since 05/21/26 | +11.51% since 05/21/26 | +10.05% since 05/21/26 | ||
| Low | 209.74 on 06/02/26 | 48.24 on 06/02/26 | 164.00 on 05/28/26 | ||
| High | 255.95 on 08/17/26 | 59.50 on 07/16/26 | 195.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 02/20/26 | +2.24% since 02/20/26 | +27.04% since 02/20/26 | ||
| Low | 193.95 on 03/19/26 | 42.94 on 03/19/26 | 132.77 on 03/09/26 | ||
| High | 255.95 on 08/17/26 | 59.50 on 07/16/26 | 195.78 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,708,940 | 49,715,876 | 33,645,604 | ||
| Shares Outstanding, K | 144,416 | 906,893 | 182,956 | ||
| Annual Sales, $M | 13,228,000,000 | 12,938,000,000 | 14,300,000,000 | ||
| Annual Net Income, $M | 2,851,000,000 | 2,522,000,000 | 1,736,900,000 | ||
| Last Qtr Sales, $M | 3,360,000,000 | 4,431,000,000 | 4,211,800,000 | ||
| Last Qtr Income, $M | 818,000,000 | 801,000,000 | 792,200,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 07/15/26 | 1.02 on 07/17/26 | 2.97 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/16/26 | 10/28/26 | ||
| Most Recent Dividend | 1.500 on 06/01/26 | 0.400 on 06/30/26 | 0.800 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 06/30/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 14.12 | 17.12 | ||