M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 218.04 | 146.57 | 158.67 | ||
| High | 221.55 | 150.27 | 161.10 | ||
| Low | 217.11 | 145.96 | 158.10 | ||
| Latest | 219.68 | 150.18 | 158.99 | ||
| Change | +0.89 | +4.75 | -0.17 | ||
| % Change | +0.41% | +3.27% | -0.11% | ||
| Volume | 999,300 | 3,088,600 | 1,228,800 | ||
| 20-Day Average Volume | 1,067,770 | 2,077,315 | 911,535 | ||
| Previous Close | 218.79 | 145.43 | 159.16 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.16 | 133.54 | 146.80 | ||
| 20-Day Raw Stochastic | 83.90% | 99.67% | 92.23% | ||
| 20-Day Relative Strength | 57.18 | 74.74 | 69.31 | ||
| Weighted Alpha | +28.55 | +71.39 | +66.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/13/26 | +6.04% since 04/13/26 | +3.25% since 04/13/26 | ||
| Low | 213.28 on 04/15/26 | 140.35 on 04/14/26 | 153.57 on 04/14/26 | ||
| High | 221.64 on 04/14/26 | 150.27 on 04/20/26 | 161.13 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 03/20/26 | +23.13% since 03/20/26 | +17.13% since 03/20/26 | ||
| Low | 198.57 on 03/24/26 | 121.88 on 03/27/26 | 133.58 on 03/24/26 | ||
| High | 223.73 on 04/10/26 | 150.27 on 04/20/26 | 161.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 01/20/26 | +19.85% since 01/20/26 | +10.95% since 01/20/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 239.00 on 02/11/26 | 150.27 on 04/20/26 | 161.13 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 10/20/25 | +30.26% since 10/20/25 | +23.39% since 10/20/25 | ||
| Low | 179.32 on 10/29/25 | 111.63 on 11/18/25 | 121.53 on 11/18/25 | ||
| High | 239.00 on 02/11/26 | 150.27 on 04/20/26 | 161.13 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,732,320 | 41,605,116 | 29,464,184 | ||
| Shares Outstanding, K | 149,000 | 277,035 | 185,321 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,225,000,000 | 5,611,000,000 | 3,608,100,000 | ||
| Last Quarter Net Income | 664,000,000 | 764,000,000 | 466,000,000 | ||
| 60-Month Beta | 0.60 | 1.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/15/26 | 2.84 on 04/17/26 | 2.69 on 01/22/26 | ||
| Latest Earnings Date | 07/15/26 | 07/21/26 | 04/21/26 | ||
| Most Recent Dividend | 1.500 on 03/02/26 | 0.840 on 04/01/26 | 0.800 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 13.08 | 17.66 | ||