M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 202.52 | 125.53 | 137.83 | ||
| High | 208.84 | 127.15 | 140.00 | ||
| Low | 202.50 | 123.88 | 136.73 | ||
| Latest | 206.72 | 126.56 | 139.57 | ||
| Change | +5.59 | +3.14 | +3.34 | ||
| % Change | +2.78% | +2.54% | +2.45% | ||
| Volume | 1,681,600 | 2,270,500 | 861,900 | ||
| 20-Day Average Volume | 1,299,300 | 2,235,345 | 1,080,955 | ||
| Previous Close | 201.13 | 123.42 | 136.23 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.49 | 123.41 | 138.22 | ||
| 20-Day Raw Stochastic | 48.97% | 84.16% | 51.75% | ||
| 20-Day Relative Strength | 47.59 | 51.62 | 48.84 | ||
| Weighted Alpha | +24.80 | +51.84 | +48.07 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/24/26 | +0.22% since 03/24/26 | -0.57% since 03/24/26 | ||
| Low | 200.12 on 03/30/26 | 121.88 on 03/27/26 | 134.37 on 03/27/26 | ||
| High | 208.84 on 03/31/26 | 128.52 on 03/25/26 | 142.83 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.73% since 02/27/26 | -1.60% since 02/27/26 | -2.46% since 02/27/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 221.09 on 03/03/26 | 130.13 on 03/02/26 | 146.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/26/25 | -4.32% since 12/26/25 | -0.41% since 12/26/25 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 239.00 on 02/11/26 | 137.05 on 01/15/26 | 157.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 09/26/25 | +9.38% since 09/26/25 | +4.70% since 09/26/25 | ||
| Low | 174.76 on 10/16/25 | 104.64 on 10/17/25 | 121.12 on 10/17/25 | ||
| High | 239.00 on 02/11/26 | 137.05 on 01/15/26 | 157.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,968,370 | 34,400,608 | 25,246,278 | ||
| Shares Outstanding, K | 149,000 | 278,728 | 185,321 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,333,000,000 | 5,614,000,000 | 3,608,100,000 | ||
| Last Quarter Net Income | 759,000,000 | 747,000,000 | 466,000,000 | ||
| 60-Month Beta | 0.58 | 1.43 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.72 on 01/16/26 | 2.97 on 01/16/26 | 2.69 on 01/22/26 | ||
| Latest Earnings Date | 04/15/26 | 04/17/26 | 04/21/26 | ||
| Most Recent Dividend | 1.500 on 03/02/26 | 0.840 on 04/01/26 | 0.800 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 11.87 | 14.98 | ||