M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 243.66 | 180.40 | 182.76 | ||
| High | 244.57 | 181.27 | 184.51 | ||
| Low | 241.40 | 177.03 | 181.77 | ||
| Latest | 242.55 | 178.17 | 184.10 | ||
| Change | +0.21 | -2.05 | +0.55 | ||
| % Change | +0.09% | -1.14% | +0.30% | ||
| Volume | 1,157,000 | 1,975,600 | 764,900 | ||
| 20-Day Average Volume | 1,158,735 | 2,657,705 | 994,895 | ||
| Previous Close | 242.34 | 180.22 | 183.55 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.93 | 172.58 | 176.92 | ||
| 20-Day Raw Stochastic | 90.16% | 72.28% | 89.94% | ||
| 20-Day Relative Strength | 64.27 | 65.63 | 65.80 | ||
| Weighted Alpha | +28.30 | +72.44 | +50.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/06/26 | +1.26% since 07/06/26 | +1.64% since 07/06/26 | ||
| Low | 232.04 on 07/08/26 | 174.19 on 07/08/26 | 176.82 on 07/08/26 | ||
| High | 244.57 on 07/13/26 | 183.32 on 07/09/26 | 185.57 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 06/12/26 | +6.29% since 06/12/26 | +5.60% since 06/12/26 | ||
| Low | 224.05 on 06/17/26 | 164.74 on 06/26/26 | 171.01 on 06/18/26 | ||
| High | 244.57 on 07/13/26 | 183.32 on 07/09/26 | 185.57 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 04/13/26 | +25.81% since 04/13/26 | +19.56% since 04/13/26 | ||
| Low | 202.85 on 05/15/26 | 140.35 on 04/14/26 | 153.57 on 04/14/26 | ||
| High | 244.57 on 07/13/26 | 183.32 on 07/09/26 | 185.57 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +15.96% since 01/13/26 | +34.15% since 01/13/26 | +26.75% since 01/13/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 244.57 on 07/13/26 | 183.32 on 07/09/26 | 185.57 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,489,484 | 49,878,952 | 33,965,376 | ||
| Shares Outstanding, K | 146,445 | 276,767 | 185,047 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,225,000,000 | 5,612,000,000 | 3,785,600,000 | ||
| Last Quarter Net Income | 664,000,000 | 764,000,000 | 525,500,000 | ||
| 60-Month Beta | 0.57 | 1.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/15/26 | 2.84 on 04/17/26 | 2.71 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 1.500 on 06/01/26 | 0.840 on 07/01/26 | 0.800 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 16.20 | 18.62 | ||