M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | FITB | ||
| Company | M&T Bank Corp | State Street Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 195.01 | 120.74 | 44.85 | ||
| High | 197.12 | 122.62 | 45.50 | ||
| Low | 194.97 | 120.50 | 44.67 | ||
| Latest | 195.57 | 121.87 | 45.46 | ||
| Change | -0.06 | +0.97 | +0.53 | ||
| % Change | -0.03% | +0.80% | +1.18% | ||
| Volume | 594,900 | 1,888,000 | 5,588,300 | ||
| 20-Day Average Volume | 841,425 | 1,471,935 | 5,987,375 | ||
| Previous Close | 195.63 | 120.90 | 44.93 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.74 | 117.32 | 42.88 | ||
| 20-Day Raw Stochastic | 91.08% | 92.59% | 99.17% | ||
| 20-Day Relative Strength | 60.86 | 60.87 | 64.18 | ||
| Weighted Alpha | -2.34 | +29.88 | +3.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 11/26/25 | +3.58% since 11/26/25 | +4.92% since 11/26/25 | ||
| Low | 187.81 on 12/01/25 | 117.68 on 12/01/25 | 43.16 on 11/28/25 | ||
| High | 197.12 on 12/04/25 | 122.62 on 12/04/25 | 45.50 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 11/04/25 | +4.92% since 11/04/25 | +7.85% since 11/04/25 | ||
| Low | 179.75 on 11/18/25 | 111.63 on 11/18/25 | 40.68 on 11/18/25 | ||
| High | 197.12 on 12/04/25 | 122.69 on 11/12/25 | 45.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -3.36% since 09/04/25 | +6.85% since 09/04/25 | -1.73% since 09/04/25 | ||
| Low | 174.76 on 10/16/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 | ||
| High | 203.96 on 09/05/25 | 122.69 on 11/12/25 | 46.60 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +8.73% since 06/04/25 | +26.95% since 06/04/25 | +18.23% since 06/04/25 | ||
| Low | 174.76 on 10/16/25 | 95.61 on 06/05/25 | 37.86 on 06/13/25 | ||
| High | 204.32 on 07/10/25 | 122.69 on 11/12/25 | 46.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,066,570 | 33,768,824 | 29,700,752 | ||
| Shares Outstanding, K | 153,691 | 279,312 | 661,045 | ||
| Annual Sales | 13,453,000,000 | 22,054,000,000 | 13,275,000,000 | ||
| Annual Net Income | 2,588,000,000 | 2,687,000,000 | 2,314,000,000 | ||
| Last Quarter Sales | 3,432,000,000 | 5,748,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 792,000,000 | 861,000,000 | 649,000,000 | ||
| 60-Month Beta | 0.61 | 1.44 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.87 on 10/16/25 | 2.78 on 10/17/25 | 0.93 on 10/17/25 | ||
| Latest Earnings Date | 01/15/26 | 01/16/26 | 01/20/26 | ||
| Most Recent Dividend | 1.500 on 12/01/25 | 0.840 on 10/01/25 | 0.400 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 10/01/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 11.96 | 12.64 | ||