M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | FITB | STT | ||
| Company | M&T Bank Corp | Fifth Third Bancorp | State Street Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 145.01 | 37.50 | 72.51 | ||
| High | 148.06 | 37.50 | 73.90 | ||
| Low | 144.88 | 37.50 | 72.26 | ||
| Last | 146.13 | 37.50 | 73.11 | ||
| Change | +1.74 | +0.40 | +0.62 | ||
| % Change | +1.21% | +1.08% | +0.86% | ||
| Volume | 776,100 | 1,012 | 1,840,300 | ||
| 20-Day Average Volume | 1,045,665 | 4,502,541 | 2,918,310 | ||
| Previous Close | 144.39 | 37.10 | 72.49 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.63 | 35.90 | 74.27 | ||
| 20-Day Raw Stochastic | 82.39% | 95.71% | 15.38% | ||
| 20-Day Relative Strength | 56.48% | 59.67% | 45.94% | ||
| Weighted Alpha | +24.21 | +54.20 | +5.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/24/24 | +1.85% since 04/25/24 | -1.59% since 04/24/24 | ||
| Low | 143.96 on 04/30/24 | 36.43 on 04/30/24 | 72.26 on 05/01/24 | ||
| High | 148.93 on 04/26/24 | 37.67 on 05/01/24 | 74.44 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.03% since 04/01/24 | +4.22% since 04/02/24 | -5.36% since 04/01/24 | ||
| Low | 133.03 on 04/11/24 | 33.82 on 04/16/24 | 72.13 on 04/17/24 | ||
| High | 148.93 on 04/26/24 | 37.67 on 05/01/24 | 78.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.93% since 02/01/24 | +10.78% since 02/02/24 | -0.19% since 02/01/24 | ||
| Low | 128.31 on 02/07/24 | 32.29 on 02/13/24 | 70.53 on 02/13/24 | ||
| High | 148.93 on 04/26/24 | 37.67 on 05/01/24 | 78.50 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +30.32% since 11/01/23 | +49.70% since 11/02/23 | +12.93% since 11/01/23 | ||
| Low | 112.60 on 11/02/23 | 24.64 on 11/10/23 | 65.16 on 11/02/23 | ||
| High | 148.93 on 04/26/24 | 37.67 on 05/01/24 | 79.90 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,348,764 | 25,265,730 | 22,075,124 | ||
| Shares Outstanding, K | 166,624 | 681,017 | 301,944 | ||
| Annual Sales | 12,752,000,000 | 12,641,000,000 | 18,366,000,000 | ||
| Annual Net Income | 2,741,000,000 | 2,349,000,000 | 1,944,000,000 | ||
| Last Quarter Sales | 3,325,000,000 | 3,318,000,000 | 5,311,000,000 | ||
| Last Quarter Net Income | 531,000,000 | 520,000,000 | 463,000,000 | ||
| 60-Month Beta | 0.78 | 1.24 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/15/24 | 0.76 on 04/19/24 | 1.69 on 04/12/24 | ||
| Latest Earnings Date | 04/15/24 | 04/19/24 | 04/12/24 | ||
| Most Recent Dividend | 1.300 on 03/01/24 | 0.350 on 03/27/24 | 0.690 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/27/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.30 | 9.26 | ||