M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | FITB | ||
| Company | M&T Bank Corp | State Street Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 208.32 | 132.43 | 48.01 | ||
| High | 208.89 | 133.70 | 48.16 | ||
| Low | 207.48 | 131.82 | 47.82 | ||
| Latest | 208.27 | 133.45 | 48.06 | ||
| Change | -0.89 | +0.64 | -0.07 | ||
| % Change | -0.43% | +0.48% | -0.15% | ||
| Volume | 56,741 | 169,372 | 861,184 | ||
| 20-Day Average Volume | 970,999 | 2,068,709 | 6,107,104 | ||
| Previous Close | 209.16 | 132.81 | 48.13 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.29 | 131.04 | 48.25 | ||
| 20-Day Raw Stochastic | 54.51% | 82.64% | 38.77% | ||
| 20-Day Relative Strength | 58.47 | 64.27 | 56.50 | ||
| Weighted Alpha | +11.04 | +44.01 | +15.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/07/26 | +0.60% since 01/07/26 | -2.22% since 01/07/26 | ||
| Low | 208.07 on 01/14/26 | 131.00 on 01/12/26 | 47.82 on 01/14/26 | ||
| High | 215.49 on 01/08/26 | 133.70 on 01/14/26 | 50.47 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/12/25 | +4.37% since 12/12/25 | -0.15% since 12/12/25 | ||
| Low | 199.62 on 01/02/26 | 126.49 on 12/16/25 | 46.57 on 01/02/26 | ||
| High | 215.49 on 01/08/26 | 134.67 on 01/05/26 | 50.47 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 10/14/25 | +15.47% since 10/14/25 | +10.76% since 10/14/25 | ||
| Low | 174.76 on 10/16/25 | 104.64 on 10/17/25 | 40.04 on 10/16/25 | ||
| High | 215.49 on 01/08/26 | 134.67 on 01/05/26 | 50.47 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 07/14/25 | +21.10% since 07/14/25 | +9.90% since 07/14/25 | ||
| Low | 174.76 on 10/16/25 | 101.98 on 07/15/25 | 40.04 on 10/16/25 | ||
| High | 215.49 on 01/08/26 | 134.67 on 01/05/26 | 50.47 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,146,010 | 37,095,428 | 31,816,338 | ||
| Shares Outstanding, K | 153,691 | 279,312 | 661,050 | ||
| Annual Sales | 13,453,000,000 | 22,054,000,000 | 13,275,000,000 | ||
| Annual Net Income | 2,588,000,000 | 2,687,000,000 | 2,314,000,000 | ||
| Last Quarter Sales | 3,432,000,000 | 5,748,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 792,000,000 | 861,000,000 | 649,000,000 | ||
| 60-Month Beta | 0.59 | 1.43 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.87 on 10/16/25 | 2.78 on 10/17/25 | 0.93 on 10/17/25 | ||
| Latest Earnings Date | 01/16/26 | 01/16/26 | 01/20/26 | ||
| Most Recent Dividend | 1.500 on 12/01/25 | 0.840 on 01/02/26 | 0.400 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 01/02/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 13.38 | 14.02 | ||