M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 228.06 | 172.92 | 176.46 | ||
| High | 228.25 | 174.66 | 176.99 | ||
| Low | 224.76 | 167.94 | 171.01 | ||
| Latest | 225.12 | 168.31 | 172.11 | ||
| Change | -0.73 | -2.79 | -2.84 | ||
| % Change | -0.32% | -1.63% | -1.62% | ||
| Volume | 2,933,400 | 7,304,600 | 2,817,000 | ||
| 20-Day Average Volume | 1,173,055 | 2,278,350 | 1,208,160 | ||
| Previous Close | 225.85 | 171.10 | 174.95 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.52 | 161.83 | 170.11 | ||
| 20-Day Raw Stochastic | 68.11% | 71.70% | 62.43% | ||
| 20-Day Relative Strength | 56.79 | 66.51 | 57.36 | ||
| Weighted Alpha | +21.83 | +73.85 | +54.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/11/26 | +2.10% since 06/11/26 | +0.80% since 06/11/26 | ||
| Low | 224.05 on 06/17/26 | 165.42 on 06/12/26 | 171.01 on 06/18/26 | ||
| High | 233.23 on 06/15/26 | 174.66 on 06/18/26 | 176.99 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 05/18/26 | +9.48% since 05/18/26 | +4.14% since 05/18/26 | ||
| Low | 203.00 on 05/19/26 | 150.12 on 05/19/26 | 162.42 on 05/19/26 | ||
| High | 233.23 on 06/15/26 | 174.66 on 06/18/26 | 176.99 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +14.23% since 03/18/26 | +39.00% since 03/18/26 | +27.61% since 03/18/26 | ||
| Low | 193.95 on 03/19/26 | 119.11 on 03/19/26 | 133.35 on 03/19/26 | ||
| High | 233.23 on 06/15/26 | 174.66 on 06/18/26 | 176.99 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 12/18/25 | +32.14% since 12/18/25 | +24.42% since 12/18/25 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 239.00 on 02/11/26 | 174.66 on 06/18/26 | 176.99 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,967,700 | 46,582,656 | 31,848,440 | ||
| Shares Outstanding, K | 146,445 | 276,767 | 185,047 | ||
| Annual Sales | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Quarter Sales | 3,225,000,000 | 5,612,000,000 | 3,785,600,000 | ||
| Last Quarter Net Income | 664,000,000 | 764,000,000 | 525,500,000 | ||
| 60-Month Beta | 0.57 | 1.43 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/15/26 | 2.84 on 04/17/26 | 2.71 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 1.500 on 06/01/26 | 0.840 on 04/01/26 | 0.800 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 15.39 | 17.82 | ||