M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | STT | NTRS | ||
| Company | M&T Bank Corp | State Street Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 247.46 | 181.16 | 182.31 | ||
| High | 248.73 | 185.21 | 183.61 | ||
| Low | 245.63 | 181.16 | 181.00 | ||
| Last | 246.29 | 184.16 | 182.19 | ||
| Change | -0.71 | +1.34 | -0.32 | ||
| Percent Change | -0.29% | +0.73% | -0.18% | ||
| Volume | 1,152,900 | 1,821,200 | 1,220,000 | ||
| 20-Day Average Volume | 1,194,220 | 2,547,475 | 1,101,870 | ||
| Previous | 247.00 | 182.82 | 182.51 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.99 | 182.06 | 182.73 | ||
| 20-Day Raw Stochastic | 62.07% | 60.55% | 43.04% | ||
| 20-Day Relative Strength | 57.05 | 60.46 | 54.97 | ||
| Weighted Alpha | +35.39 | +77.70 | +47.85 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/24/26 | -0.67% since 07/24/26 | +0.93% since 07/24/26 | ||
| Low | 245.63 on 07/31/26 | 175.50 on 07/29/26 | 177.44 on 07/29/26 | ||
| High | 253.58 on 07/28/26 | 187.00 on 07/27/26 | 184.49 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 06/30/26 | +8.58% since 06/30/26 | +4.80% since 06/30/26 | ||
| Low | 232.04 on 07/08/26 | 168.02 on 07/02/26 | 173.00 on 07/01/26 | ||
| High | 255.00 on 07/17/26 | 192.51 on 07/16/26 | 191.60 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 04/30/26 | +20.49% since 04/30/26 | +9.53% since 04/30/26 | ||
| Low | 202.85 on 05/15/26 | 147.40 on 05/04/26 | 158.98 on 05/12/26 | ||
| High | 255.00 on 07/17/26 | 192.51 on 07/16/26 | 191.60 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 01/30/26 | +40.73% since 01/30/26 | +21.92% since 01/30/26 | ||
| Low | 193.95 on 03/19/26 | 116.15 on 03/09/26 | 132.77 on 03/09/26 | ||
| High | 255.00 on 07/17/26 | 192.51 on 07/16/26 | 191.60 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,067,940 | 50,969,408 | 33,713,712 | ||
| Shares Outstanding, K | 146,445 | 276,767 | 185,047 | ||
| Annual Sales, $M | 13,228,000,000 | 22,628,000,000 | 14,300,000,000 | ||
| Annual Net Income, $M | 2,851,000,000 | 2,945,000,000 | 1,736,900,000 | ||
| Last Qtr Sales, $M | 3,360,000,000 | 6,031,000,000 | 4,211,800,000 | ||
| Last Qtr Income, $M | 818,000,000 | 1,084,000,000 | 792,200,000 | ||
| 60-Month Beta | 0.57 | 1.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 07/15/26 | 3.65 on 07/16/26 | 2.97 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/16/26 | 10/28/26 | ||
| Most Recent Dividend | 1.500 on 06/01/26 | 0.840 on 07/01/26 | 0.800 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 10/01/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 14.94 | 17.12 | ||