Mac Copper Limited
(MTAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | BHP | RIO | WPM | TECK |
| Company | Mac Copper Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.21 | 74.41 | 99.72 | 149.34 | 60.00 |
| High | 12.23 | 74.81 | 99.77 | 150.50 | 60.50 |
| Low | 12.21 | 73.50 | 98.28 | 144.87 | 58.20 |
| Latest | 12.21 | 74.58 | 99.19 | 149.29 | 60.47 |
| Change | unch | +2.23 | +1.95 | +4.69 | +2.13 |
| % Change | unch | +3.08% | +2.01% | +3.24% | +3.65% |
| Volume | 3,197,500 | 2,891,221 | 1,951,180 | 1,421,316 | 2,384,213 |
| 20-Day Average Volume | 1,264,485 | 4,704,881 | 4,303,625 | 2,969,894 | 5,047,482 |
| Previous Close | 12.21 | 72.35 | 97.24 | 144.60 | 58.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 69.05 | 91.78 | 141.16 | 54.86 |
| 20-Day Raw Stochastic | 60.00% | 95.31% | 95.93% | 61.79% | 95.17% |
| 20-Day Relative Strength | 60.35 | 66.80 | 68.02 | 60.81 | 63.55 |
| Weighted Alpha | +2.18 | +60.18 | +77.49 | +126.00 | +63.17 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/25 | +3.07% since 02/04/26 | +2.71% since 02/04/26 | +5.84% since 02/04/26 | +7.66% since 02/04/26 |
| Low | 12.20 on 10/07/25 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 130.69 on 02/05/26 | 53.38 on 02/05/26 |
| High | 12.23 on 10/10/25 | 74.81 on 02/11/26 | 99.72 on 02/11/26 | 150.20 on 02/11/26 | 60.49 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.25% since 09/10/25 | +20.61% since 01/09/26 | +22.14% since 01/09/26 | +18.99% since 01/09/26 | +21.36% since 01/09/26 |
| Low | 12.18 on 09/15/25 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 49.70 on 01/13/26 |
| High | 12.23 on 10/10/25 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +1.41% since 07/10/25 | +33.48% since 11/11/25 | +40.91% since 11/11/25 | +42.59% since 11/11/25 | +40.18% since 11/11/25 |
| Low | 11.96 on 07/11/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 12.23 on 10/10/25 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +54.36% since 04/10/25 | +39.64% since 08/11/25 | +59.46% since 08/11/25 | +52.21% since 08/11/25 | +86.32% since 08/11/25 |
| Low | 8.10 on 04/11/25 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 12.80 on 05/27/25 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,568 | 183,624,016 | 121,967,352 | 65,653,608 | 28,054,364 |
| Shares Outstanding, K | 82,438 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 340,740,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -81,690,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -5,230,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.37 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 63.74 | 36.85 |