Mac Copper Limited (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | BHP | RIO | WPM | CCJ |
| Company | Mac Copper Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.21 | 57.99 | 73.55 | 107.08 | 89.28 |
| High | 12.23 | 58.97 | 73.97 | 109.15 | 94.53 |
| Low | 12.21 | 57.87 | 72.87 | 107.08 | 89.28 |
| Latest | 12.21 | 58.97 | 73.73 | 108.80 | 94.09 |
| Change | unch | +1.05 | -0.55 | +0.82 | +4.64 |
| % Change | unch | +1.81% | -0.74% | +0.76% | +5.19% |
| Volume | 3,197,500 | 3,522,700 | 3,470,800 | 1,418,200 | 4,184,900 |
| 20-Day Average Volume | 1,264,485 | 2,747,370 | 2,399,685 | 1,683,795 | 4,425,170 |
| Previous Close | 12.21 | 57.92 | 74.28 | 107.98 | 89.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 55.09 | 70.92 | 104.21 | 87.69 |
| 20-Day Raw Stochastic | 60.00% | 100.00% | 87.39% | 82.05% | 85.10% |
| 20-Day Relative Strength | 60.35 | 63.43 | 64.39 | 57.23 | 56.46 |
| Weighted Alpha | +2.18 | +20.77 | +26.10 | +73.95 | +73.40 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/25 | +7.45% since 11/26/25 | +2.12% since 11/26/25 | +1.91% since 11/26/25 | +5.95% since 11/26/25 |
| Low | 12.20 on 10/07/25 | 54.19 on 11/28/25 | 71.32 on 11/28/25 | 104.51 on 12/02/25 | 86.38 on 12/01/25 |
| High | 12.23 on 10/10/25 | 58.97 on 12/04/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 94.53 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.25% since 09/10/25 | +8.32% since 11/04/25 | +8.60% since 11/04/25 | +15.29% since 11/04/25 | -2.95% since 11/04/25 |
| Low | 12.18 on 09/15/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 95.59 on 11/05/25 | 77.70 on 11/21/25 |
| High | 12.23 on 10/10/25 | 58.97 on 12/04/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 97.90 on 11/05/25 |
| 3-Month | |||||
| %Chg | +1.41% since 07/10/25 | +6.16% since 09/04/25 | +18.04% since 09/04/25 | +5.91% since 09/04/25 | +23.30% since 09/04/25 |
| Low | 11.96 on 07/11/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 74.63 on 09/05/25 |
| High | 12.23 on 10/10/25 | 58.97 on 12/04/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +54.36% since 04/10/25 | +20.10% since 06/04/25 | +25.93% since 06/04/25 | +17.30% since 06/04/25 | +56.95% since 06/04/25 |
| Low | 8.10 on 04/11/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 59.10 on 06/05/25 |
| High | 12.80 on 05/27/25 | 58.97 on 12/04/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,568 | 149,665,632 | 92,478,208 | 49,397,160 | 40,967,444 |
| Shares Outstanding, K | 82,438 | 2,537,996 | 1,254,282 | 454,018 | 435,407 |
| Annual Sales | 340,740,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -81,690,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -5,230,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.37 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 07/23/25 | 12/09/25 | 01/15/25 | 11/06/25 | 11/05/25 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.21 | 96.18 |