Mac Copper Limited (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | BHP | RIO | WPM | CCJ |
| Company | Mac Copper Limited | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.21 | 70.02 | 90.15 | 145.60 | 115.75 |
| High | 12.23 | 70.56 | 90.36 | 148.14 | 116.41 |
| Low | 12.21 | 68.51 | 87.71 | 139.35 | 105.00 |
| Latest | 12.21 | 68.74 | 87.83 | 139.87 | 107.92 |
| Change | unch | -2.03 | -2.87 | -5.86 | -7.38 |
| % Change | unch | -2.87% | -3.16% | -4.02% | -6.40% |
| Volume | 3,197,500 | 4,568,100 | 3,739,800 | 2,656,500 | 6,618,800 |
| 20-Day Average Volume | 1,264,485 | 4,419,875 | 3,450,475 | 2,087,335 | 3,951,330 |
| Previous Close | 12.21 | 70.77 | 90.70 | 145.73 | 115.30 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 76.13 | 95.48 | 151.14 | 117.07 |
| 20-Day Raw Stochastic | 60.00% | 1.60% | 4.06% | 8.32% | 13.82% |
| 20-Day Relative Strength | 60.35 | 43.71 | 42.83 | 46.98 | 45.13 |
| Weighted Alpha | +2.18 | +42.98 | +46.23 | +87.15 | +131.50 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/25 | -4.33% since 03/06/26 | -2.64% since 03/06/26 | -4.75% since 03/06/26 | -1.60% since 03/06/26 |
| Low | 12.20 on 10/07/25 | 68.50 on 03/13/26 | 87.25 on 03/09/26 | 138.72 on 03/09/26 | 105.00 on 03/13/26 |
| High | 12.23 on 10/10/25 | 74.84 on 03/10/26 | 92.54 on 03/10/26 | 153.00 on 03/10/26 | 122.30 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.25% since 09/10/25 | -6.32% since 02/13/26 | -10.44% since 02/13/26 | -4.13% since 02/13/26 | -4.41% since 02/13/26 |
| Low | 12.18 on 09/15/25 | 68.50 on 03/13/26 | 87.25 on 03/09/26 | 137.52 on 02/17/26 | 105.00 on 03/13/26 |
| High | 12.23 on 10/10/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 126.13 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.41% since 07/10/25 | +15.26% since 12/12/25 | +16.09% since 12/12/25 | +19.01% since 12/12/25 | +17.96% since 12/12/25 |
| Low | 11.96 on 07/11/25 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 12.23 on 10/10/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 135.24 on 01/29/26 |
| 6-Month | |||||
| %Chg | +54.36% since 04/10/25 | +27.13% since 09/12/25 | +40.66% since 09/12/25 | +31.17% since 09/12/25 | +38.16% since 09/12/25 |
| Low | 8.10 on 04/11/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 12.80 on 05/27/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 135.24 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,568 | 179,613,984 | 113,780,880 | 66,166,808 | 50,216,956 |
| Shares Outstanding, K | 82,438 | 2,537,996 | 1,254,475 | 454,037 | 435,533 |
| Annual Sales | 340,740,000 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 2,492,020,000 |
| Annual Net Income | -81,690,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 421,960,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 861,520,000 |
| Last Quarter Net Income | -5,230,000 | N/A | N/A | 367,220,000 | 142,750,000 |
| 60-Month Beta | 0.37 | 0.64 | 0.53 | 0.50 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.50 on 02/13/26 |
| Latest Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 03/12/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 66.37 | 112.03 |