Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | BHP | RIO | WPM | TECK |
| Company | Metalla Royalty and Streaming Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.91 | 91.64 | 109.24 | 127.99 | 68.20 |
| High | 7.97 | 91.90 | 109.62 | 128.70 | 68.81 |
| Low | 7.67 | 90.69 | 107.85 | 124.79 | 66.73 |
| Latest | 7.71 | 90.85 | 107.86 | 124.95 | 67.23 |
| Change | -0.27 | -2.30 | -3.81 | -5.36 | -3.33 |
| % Change | -3.38% | -2.47% | -3.41% | -4.11% | -4.72% |
| Volume | 669,700 | 2,112,700 | 2,874,800 | 1,617,100 | 3,516,400 |
| 20-Day Average Volume | 512,900 | 2,669,475 | 2,614,010 | 1,880,810 | 3,434,840 |
| Previous Close | 7.98 | 93.15 | 111.67 | 130.31 | 70.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 86.85 | 106.41 | 132.10 | 64.37 |
| 20-Day Raw Stochastic | 82.08% | 77.59% | 63.30% | 8.62% | 68.47% |
| 20-Day Relative Strength | 57.03 | 62.48 | 56.93 | 43.76 | 59.61 |
| Weighted Alpha | +85.76 | +93.19 | +86.80 | +29.57 | +84.20 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/27/26 | +3.44% since 05/27/26 | +1.17% since 05/27/26 | -1.69% since 05/27/26 | +3.05% since 05/27/26 |
| Low | 7.35 on 05/28/26 | 86.30 on 05/28/26 | 104.20 on 05/28/26 | 124.35 on 05/28/26 | 63.88 on 05/28/26 |
| High | 8.02 on 06/02/26 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | +14.22% since 05/01/26 | +14.91% since 05/01/26 | +7.24% since 05/01/26 | -0.71% since 05/01/26 | +16.01% since 05/01/26 |
| Low | 6.29 on 05/19/26 | 77.47 on 05/04/26 | 98.39 on 05/04/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 8.02 on 06/02/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -8.00% since 03/03/26 | +15.98% since 03/03/26 | +13.17% since 03/03/26 | -17.44% since 03/03/26 | +21.22% since 03/03/26 |
| Low | 5.95 on 03/30/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 9.00 on 03/04/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 155.05 on 03/04/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +3.07% since 12/03/25 | +56.85% since 12/03/25 | +45.21% since 12/03/25 | +15.72% since 12/03/25 | +51.25% since 12/03/25 |
| Low | 5.95 on 03/30/26 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 9.25 on 03/02/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,446 | 230,576,944 | 135,369,264 | 56,742,916 | 32,413,602 |
| Shares Outstanding, K | 93,443 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 11,740,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -4,240,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 3,060,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 110,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.32 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/13/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.023 on 07/31/23 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 07/31/23 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.75 | 23.13 |