Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | BHP | RIO | WPM | TECK |
| Company | Metalla Royalty and Streaming Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.20 | 71.01 | 91.79 | 127.10 | 50.04 |
| High | 6.65 | 72.76 | 93.30 | 131.56 | 51.85 |
| Low | 6.17 | 70.73 | 91.00 | 126.90 | 49.75 |
| Latest | 6.63 | 72.74 | 93.29 | 131.01 | 51.75 |
| Change | +0.57 | +3.72 | +4.47 | +7.51 | +3.43 |
| % Change | +9.41% | +5.39% | +5.03% | +6.08% | +7.10% |
| Volume | 587,500 | 4,303,100 | 3,170,000 | 2,886,800 | 3,580,500 |
| 20-Day Average Volume | 678,815 | 4,078,315 | 3,461,740 | 2,781,090 | 4,815,920 |
| Previous Close | 6.06 | 69.02 | 88.82 | 123.51 | 48.32 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 70.69 | 89.17 | 134.21 | 50.18 |
| 20-Day Raw Stochastic | 22.29% | 55.62% | 75.40% | 42.30% | 60.30% |
| 20-Day Relative Strength | 40.53 | 53.17 | 54.72 | 47.19 | 49.89 |
| Weighted Alpha | +102.73 | +69.91 | +72.28 | +70.73 | +63.01 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 03/24/26 | +5.77% since 03/24/26 | +7.51% since 03/24/26 | +8.64% since 03/24/26 | +6.57% since 03/24/26 |
| Low | 5.95 on 03/30/26 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.59 on 03/26/26 | 47.19 on 03/27/26 |
| High | 7.30 on 03/25/26 | 72.76 on 03/31/26 | 93.30 on 03/31/26 | 131.56 on 03/31/26 | 51.85 on 03/31/26 |
| 1-Month | |||||
| %Chg | -26.74% since 02/27/26 | -10.83% since 02/27/26 | -6.09% since 02/27/26 | -19.95% since 02/27/26 | -12.12% since 02/27/26 |
| Low | 5.95 on 03/30/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 9.25 on 03/02/26 | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | 57.60 on 03/02/26 |
| 3-Month | |||||
| %Chg | -20.22% since 12/26/25 | +17.53% since 12/26/25 | +13.44% since 12/26/25 | +5.47% since 12/26/25 | +8.17% since 12/26/25 |
| Low | 5.95 on 03/30/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 9.25 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +7.46% since 09/26/25 | +32.88% since 09/26/25 | +43.97% since 09/26/25 | +20.15% since 09/26/25 | +24.88% since 09/26/25 |
| Low | 5.95 on 03/30/26 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 9.25 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,265 | 175,172,480 | 111,465,200 | 56,164,376 | 23,260,860 |
| Shares Outstanding, K | 93,443 | 2,537,996 | 1,254,956 | 454,037 | 481,392 |
| Annual Sales | 11,740,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -4,240,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 3,320,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -2,400,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.26 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/26/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 05/21/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | 0.023 on 07/31/23 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 07/31/23 | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.29 | 21.86 |