Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | BHP | RIO | WPM | TECK |
| Company | Metalla Royalty and Streaming Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.34 | 83.23 | 95.55 | 109.30 | 59.39 |
| High | 7.56 | 83.88 | 96.02 | 112.00 | 60.64 |
| Low | 7.25 | 82.71 | 94.86 | 108.00 | 59.13 |
| Last | 7.50 | 83.50 | 95.90 | 111.86 | 60.20 |
| Change | +0.14 | -0.99 | -0.95 | +2.83 | -0.04 |
| Percent Change | +1.90% | -1.17% | -0.98% | +2.60% | -0.07% |
| Volume | 312,400 | 2,199,100 | 1,610,700 | 1,101,200 | 2,277,700 |
| 20-Day Average Volume | 379,075 | 2,424,370 | 2,949,125 | 1,555,465 | 3,695,170 |
| Previous | 7.36 | 84.49 | 96.85 | 109.03 | 60.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 82.66 | 91.97 | 109.25 | 58.41 |
| 20-Day Raw Stochastic | 69.87% | 70.29% | 84.92% | 69.96% | 73.21% |
| 20-Day Relative Strength | 52.16 | 50.05 | 51.56 | 47.83 | 50.90 |
| Weighted Alpha | +50.86 | +54.52 | +45.77 | +1.28 | +66.06 |
| Today's Opinion | 16% Buy | 56% Buy | 32% Buy | 72% Sell | 48% Buy |
| Yesterday's Opinion | 16% Sell | 56% Buy | 32% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/27/26 | -0.51% since 07/27/26 | +4.30% since 07/27/26 | -0.13% since 07/27/26 | +0.75% since 07/27/26 |
| Low | 7.16 on 07/29/26 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 7.65 on 07/30/26 | 86.23 on 07/30/26 | 97.53 on 07/30/26 | 113.44 on 07/30/26 | 62.60 on 07/30/26 |
| 1-Month | |||||
| %Chg | -1.83% since 07/02/26 | +0.20% since 07/02/26 | +1.57% since 07/02/26 | -3.34% since 07/02/26 | +0.32% since 07/02/26 |
| Low | 6.41 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 7.97 on 07/22/26 | 86.33 on 07/15/26 | 97.53 on 07/30/26 | 117.63 on 07/06/26 | 62.60 on 07/30/26 |
| 3-Month | |||||
| %Chg | +11.11% since 05/01/26 | +5.62% since 05/01/26 | -4.65% since 05/01/26 | -11.11% since 05/01/26 | +3.88% since 05/01/26 |
| Low | 6.29 on 05/19/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 8.10 on 06/17/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -4.46% since 02/03/26 | +14.79% since 02/03/26 | -0.49% since 02/03/26 | -18.22% since 02/03/26 | +1.62% since 02/03/26 |
| Low | 5.95 on 03/30/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 9.25 on 03/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,131 | 214,435,280 | 121,551,208 | 49,517,064 | 29,094,356 |
| Shares Outstanding, K | 93,496 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 11,740,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -4,240,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 3,060,000 | N/A | N/A | 901,470,000 | 2,604,170,000 |
| Last Qtr Income, $M | 110,000 | N/A | N/A | 582,040,000 | 616,910,000 |
| 60-Month Beta | 1.35 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 08/13/26 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | 0.023 on 07/31/23 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | 07/31/23 | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.23 | 15.13 |