Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | CRML | IPX | ||
| Company | Metalla Royalty and Streaming Ltd | Critical Metals Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 11.38 | 6.00 | 21.06 | ||
| High | 11.49 | 7.20 | 22.61 | ||
| Low | 11.07 | 5.97 | 21.06 | ||
| Last | 11.14 | 7.11 | 22.50 | ||
| Change | -0.06 | +1.31 | +1.86 | ||
| Percent Change | -0.54% | +22.59% | +9.04% | ||
| Volume | 726,200 | 16,431,900 | 279,300 | ||
| 20-Day Average Volume | 551,060 | 6,532,930 | 241,760 | ||
| Previous | 11.20 | 5.80 | 20.64 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 6.34 | 23.02 | ||
| 20-Day Raw Stochastic | 91.91% | 85.81% | 37.23% | ||
| 20-Day Relative Strength | 76.55 | 49.39 | 44.00 | ||
| Weighted Alpha | +145.88 | -63.33 | -44.89 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.26% since 08/14/26 | +6.76% since 08/14/26 | -4.54% since 08/14/26 | ||
| Low | 9.63 on 08/18/26 | 5.68 on 08/20/26 | 20.05 on 08/20/26 | ||
| High | 11.49 on 08/21/26 | 7.20 on 08/21/26 | 24.87 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +47.75% since 07/21/26 | +11.97% since 07/21/26 | -6.05% since 07/21/26 | ||
| Low | 7.16 on 07/29/26 | 5.11 on 07/29/26 | 20.05 on 08/20/26 | ||
| High | 11.49 on 08/21/26 | 7.44 on 08/07/26 | 26.63 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +64.79% since 05/21/26 | -36.18% since 05/21/26 | -37.76% since 05/21/26 | ||
| Low | 6.41 on 07/08/26 | 5.11 on 07/29/26 | 20.05 on 08/20/26 | ||
| High | 11.49 on 08/21/26 | 12.60 on 06/02/26 | 45.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +37.19% since 02/20/26 | -21.52% since 02/20/26 | -46.72% since 02/20/26 | ||
| Low | 5.95 on 03/30/26 | 5.11 on 07/29/26 | 20.05 on 08/20/26 | ||
| High | 11.49 on 08/21/26 | 14.51 on 04/27/26 | 51.70 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,546 | 1,044,381 | 815,040 | ||
| Shares Outstanding, K | 93,496 | 146,889 | 36,224 | ||
| Annual Sales, $M | 11,740,000 | 0 | 0 | ||
| Annual Net Income, $M | -4,240,000 | -51,870,000 | -35,350,000 | ||
| Last Qtr Sales, $M | 5,220,000 | N/A | N/A | ||
| Last Qtr Income, $M | 1,220,000 | N/A | N/A | ||
| 60-Month Beta | 1.35 | 1.90 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/13/26 | N/A | N/A | ||
| Latest Earnings Date | 11/12/26 | N/A | 09/29/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||