Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | WRN | ITRG | ||
| Company | Metalla Royalty and Streaming Ltd | Western Copper Corp | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.64 | 3.14 | 2.85 | ||
| High | 7.64 | 3.17 | 2.86 | ||
| Low | 7.34 | 2.96 | 2.74 | ||
| Latest | 7.44 | 2.97 | 2.78 | ||
| Change | -0.18 | -0.19 | -0.05 | ||
| % Change | -2.36% | -6.01% | -1.77% | ||
| Volume | 393,100 | 2,109,700 | 1,285,100 | ||
| 20-Day Average Volume | 384,865 | 2,039,675 | 2,367,180 | ||
| Previous Close | 7.62 | 3.16 | 2.83 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 2.88 | 2.86 | ||
| 20-Day Raw Stochastic | 77.54% | 54.41% | 24.19% | ||
| 20-Day Relative Strength | 54.73 | 52.75 | 43.44 | ||
| Weighted Alpha | +116.20 | +153.47 | +46.26 | ||
| Today's Opinion | 16% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/07/26 | +1.02% since 05/07/26 | -1.77% since 05/07/26 | ||
| Low | 7.02 on 05/08/26 | 2.93 on 05/08/26 | 2.74 on 05/14/26 | ||
| High | 7.75 on 05/13/26 | 3.28 on 05/13/26 | 3.04 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/14/26 | +0.68% since 04/14/26 | -11.18% since 04/14/26 | ||
| Low | 6.37 on 04/29/26 | 2.60 on 04/29/26 | 2.63 on 05/04/26 | ||
| High | 7.75 on 05/13/26 | 3.28 on 05/13/26 | 3.25 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 02/13/26 | -6.01% since 02/13/26 | -22.13% since 02/13/26 | ||
| Low | 5.95 on 03/30/26 | 2.26 on 03/19/26 | 2.50 on 03/26/26 | ||
| High | 9.25 on 03/02/26 | 3.50 on 02/27/26 | 4.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 11/14/25 | +42.11% since 11/14/25 | -5.44% since 11/14/25 | ||
| Low | 5.95 on 03/30/26 | 2.04 on 11/21/25 | 2.50 on 03/26/26 | ||
| High | 9.25 on 03/02/26 | 4.26 on 01/29/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,036 | 712,988 | 572,373 | ||
| Shares Outstanding, K | 93,443 | 225,629 | 202,252 | ||
| Annual Sales | 11,740,000 | 0 | 243,930,000 | ||
| Annual Net Income | -4,240,000 | -2,230,000 | -2,240,000 | ||
| Last Quarter Sales | 3,320,000 | 0 | 55,150,000 | ||
| Last Quarter Net Income | -2,400,000 | -1,850,000 | -5,680,000 | ||
| 60-Month Beta | 1.28 | 1.16 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/26/26 | -0.01 on 05/07/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 05/21/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.73 | ||