Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | URG | ISOU | ||
| Company | Metalla Royalty and Streaming Ltd | Ur Energy Inc | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.91 | 2.08 | 13.01 | ||
| High | 7.97 | 2.09 | 13.11 | ||
| Low | 7.67 | 1.88 | 11.58 | ||
| Latest | 7.71 | 1.93 | 11.74 | ||
| Change | -0.27 | -0.17 | -1.26 | ||
| % Change | -3.38% | -8.10% | -9.69% | ||
| Volume | 669,700 | 19,485,799 | 138,000 | ||
| 20-Day Average Volume | 512,900 | 11,651,070 | 121,920 | ||
| Previous Close | 7.98 | 2.10 | 13.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 1.72 | 11.67 | ||
| 20-Day Raw Stochastic | 82.08% | 68.57% | 47.75% | ||
| 20-Day Relative Strength | 57.03 | 58.33 | 51.31 | ||
| Weighted Alpha | +85.76 | +134.32 | +57.38 | ||
| Today's Opinion | 40% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/27/26 | +18.40% since 05/27/26 | +4.63% since 05/27/26 | ||
| Low | 7.35 on 05/28/26 | 1.58 on 05/29/26 | 10.90 on 05/28/26 | ||
| High | 8.02 on 06/02/26 | 2.15 on 06/02/26 | 13.33 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 05/01/26 | +7.82% since 05/01/26 | +3.35% since 05/01/26 | ||
| Low | 6.29 on 05/19/26 | 1.45 on 05/21/26 | 10.15 on 05/20/26 | ||
| High | 8.02 on 06/02/26 | 2.15 on 06/02/26 | 13.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 03/03/26 | +21.38% since 03/03/26 | +3.16% since 03/03/26 | ||
| Low | 5.95 on 03/30/26 | 1.29 on 03/18/26 | 9.10 on 03/30/26 | ||
| High | 9.00 on 03/04/26 | 2.15 on 06/02/26 | 13.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 12/03/25 | +37.86% since 12/03/25 | +30.30% since 12/03/25 | ||
| Low | 5.95 on 03/30/26 | 1.17 on 12/11/25 | 7.80 on 12/18/25 | ||
| High | 9.25 on 03/02/26 | 2.15 on 06/02/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,446 | 766,851 | 711,784 | ||
| Shares Outstanding, K | 93,443 | 397,332 | 60,629 | ||
| Annual Sales | 11,740,000 | 27,210,000 | 0 | ||
| Annual Net Income | -4,240,000 | -74,900,000 | -810,000 | ||
| Last Quarter Sales | 3,060,000 | 3,930,000 | 0 | ||
| Last Quarter Net Income | 110,000 | -28,780,000 | -1,100,000 | ||
| 60-Month Beta | 1.32 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.07 on 05/08/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||