Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | ISOU | TMQ | ||
| Company | Metalla Royalty and Streaming Ltd | Isoenergy Ltd | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 6.20 | 9.64 | 3.32 | ||
| High | 6.65 | 10.62 | 3.60 | ||
| Low | 6.17 | 9.64 | 3.31 | ||
| Latest | 6.63 | 10.54 | 3.59 | ||
| Change | +0.57 | +1.13 | +0.33 | ||
| % Change | +9.41% | +12.01% | +10.12% | ||
| Volume | 587,500 | 144,000 | 2,353,100 | ||
| 20-Day Average Volume | 678,815 | 165,240 | 2,814,550 | ||
| Previous Close | 6.06 | 9.41 | 3.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 10.60 | 3.70 | ||
| 20-Day Raw Stochastic | 22.29% | 46.91% | 37.56% | ||
| 20-Day Relative Strength | 40.53 | 49.54 | 43.56 | ||
| Weighted Alpha | +102.73 | +83.78 | +1.07 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 03/24/26 | +4.88% since 03/24/26 | +6.85% since 03/24/26 | ||
| Low | 5.95 on 03/30/26 | 9.10 on 03/30/26 | 3.20 on 03/30/26 | ||
| High | 7.30 on 03/25/26 | 11.18 on 03/25/26 | 3.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -26.74% since 02/27/26 | -10.30% since 02/27/26 | -18.96% since 02/27/26 | ||
| Low | 5.95 on 03/30/26 | 9.10 on 03/30/26 | 3.17 on 03/20/26 | ||
| High | 9.25 on 03/02/26 | 12.17 on 03/18/26 | 4.56 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 12/26/25 | +15.19% since 12/26/25 | -22.80% since 12/26/25 | ||
| Low | 5.95 on 03/30/26 | 8.80 on 12/31/25 | 3.17 on 03/20/26 | ||
| High | 9.25 on 03/02/26 | 13.58 on 01/29/26 | 7.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.46% since 09/26/25 | +4.46% since 09/26/25 | +74.27% since 09/26/25 | ||
| Low | 5.95 on 03/30/26 | 7.19 on 11/21/25 | 2.00 on 10/02/25 | ||
| High | 9.25 on 03/02/26 | 13.58 on 01/29/26 | 11.29 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,265 | 569,832 | 562,500 | ||
| Shares Outstanding, K | 93,443 | 60,556 | 172,546 | ||
| Annual Sales | 11,740,000 | 0 | 0 | ||
| Annual Net Income | -4,240,000 | -810,000 | -42,240,000 | ||
| Last Quarter Sales | 3,320,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,400,000 | -3,210,000 | -34,690,000 | ||
| 60-Month Beta | 1.26 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/26/26 | -0.06 on 02/26/26 | -0.07 on 02/17/26 | ||
| Latest Earnings Date | 05/21/26 | 05/28/26 | 04/01/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||