Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | ELVR | ITRG | ||
| Company | Metalla Royalty and Streaming Ltd | Sayona Mining Limited ADR | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 7.95 | 53.52 | 3.92 | ||
| High | 8.60 | 56.84 | 4.14 | ||
| Low | 7.92 | 53.52 | 3.83 | ||
| Latest | 8.53 | 55.94 | 4.11 | ||
| Change | +0.35 | +3.57 | +0.06 | ||
| % Change | +4.28% | +6.82% | +1.48% | ||
| Volume | 373,949 | 59,515 | 1,353,299 | ||
| 20-Day Average Volume | 520,324 | 85,023 | 3,167,850 | ||
| Previous Close | 8.18 | 52.37 | 4.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 51.61 | 3.78 | ||
| 20-Day Raw Stochastic | 80.63% | 59.36% | 61.36% | ||
| 20-Day Relative Strength | 58.45 | 53.86 | 54.68 | ||
| Weighted Alpha | +199.84 | N/A | +217.45 | ||
| Today's Opinion | 80% Buy | N/A | 72% Buy | ||
| Previous Opinion | 72% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.11% since 02/17/26 | +4.84% since 02/17/26 | +19.77% since 02/17/26 | ||
| Low | 7.60 on 02/19/26 | 50.66 on 02/23/26 | 3.40 on 02/18/26 | ||
| High | 8.54 on 02/24/26 | 57.75 on 02/18/26 | 4.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/23/26 | -15.48% since 01/23/26 | -10.63% since 01/23/26 | ||
| Low | 7.00 on 02/05/26 | 44.12 on 01/30/26 | 3.21 on 02/17/26 | ||
| High | 8.96 on 01/26/26 | 65.07 on 01/26/26 | 4.87 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +23.95% since 11/24/25 | +82.45% since 11/24/25 | +34.20% since 11/24/25 | ||
| Low | 6.83 on 11/25/25 | 32.15 on 11/25/25 | 3.05 on 11/25/25 | ||
| High | 8.96 on 01/26/26 | 69.99 on 01/13/26 | 4.87 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +90.63% since 08/22/25 | N/A since 09/02/25 | +109.14% since 08/22/25 | ||
| Low | 4.43 on 08/25/25 | 15.55 on 09/15/25 | 1.98 on 08/25/25 | ||
| High | 8.96 on 01/26/26 | 69.99 on 01/13/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,713 | 887,043 | 741,996 | ||
| Shares Outstanding, K | 93,119 | 16,938 | 183,209 | ||
| Annual Sales | 5,880,000 | 144,650,000 | 30,350,000 | ||
| Annual Net Income | -5,480,000 | -190,580,000 | -9,500,000 | ||
| Last Quarter Sales | 4,000,000 | N/A | 70,680,000 | ||
| Last Quarter Net Income | 630,000 | N/A | -8,190,000 | ||
| 60-Month Beta | 1.27 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | N/A | 0.10 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | N/A | 03/24/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.73 | ||