Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | IPX | NB | ||
| Company | Metalla Royalty and Streaming Ltd | Iperionx Limited ADR | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.34 | 20.62 | 4.25 | ||
| High | 7.56 | 21.77 | 4.49 | ||
| Low | 7.25 | 20.62 | 4.17 | ||
| Last | 7.50 | 21.57 | 4.46 | ||
| Change | +0.14 | +0.82 | +0.20 | ||
| Percent Change | +1.90% | +3.95% | +4.82% | ||
| Volume | 312,400 | 161,400 | 2,244,700 | ||
| 20-Day Average Volume | 379,075 | 323,015 | 2,947,040 | ||
| Previous | 7.36 | 20.75 | 4.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 23.13 | 4.38 | ||
| 20-Day Raw Stochastic | 69.87% | 18.71% | 55.65% | ||
| 20-Day Relative Strength | 52.16 | 38.74 | 47.25 | ||
| Weighted Alpha | +50.86 | -44.26 | -25.07 | ||
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/27/26 | -6.01% since 07/27/26 | +6.44% since 07/27/26 | ||
| Low | 7.16 on 07/29/26 | 20.09 on 07/29/26 | 3.82 on 07/29/26 | ||
| High | 7.65 on 07/30/26 | 22.87 on 07/28/26 | 4.49 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 07/02/26 | -25.05% since 07/02/26 | -5.91% since 07/02/26 | ||
| Low | 6.41 on 07/08/26 | 20.09 on 07/29/26 | 3.82 on 07/29/26 | ||
| High | 7.97 on 07/22/26 | 29.60 on 07/06/26 | 4.97 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/01/26 | -35.53% since 05/01/26 | -26.28% since 05/01/26 | ||
| Low | 6.29 on 05/19/26 | 20.09 on 07/29/26 | 3.82 on 07/29/26 | ||
| High | 8.10 on 06/17/26 | 45.46 on 06/01/26 | 6.53 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -4.46% since 02/03/26 | -56.93% since 02/03/26 | -40.53% since 02/03/26 | ||
| Low | 5.95 on 03/30/26 | 20.09 on 07/29/26 | 3.82 on 07/29/26 | ||
| High | 9.25 on 03/02/26 | 51.70 on 03/11/26 | 7.57 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,131 | 751,648 | 619,473 | ||
| Shares Outstanding, K | 93,496 | 36,224 | 145,587 | ||
| Annual Sales, $M | 11,740,000 | 0 | 0 | ||
| Annual Net Income, $M | -4,240,000 | -35,350,000 | -17,410,000 | ||
| Last Qtr Sales, $M | 3,060,000 | N/A | 0 | ||
| Last Qtr Income, $M | 110,000 | N/A | 670,000 | ||
| 60-Month Beta | 1.35 | 1.60 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | -0.02 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 09/29/26 | 07/31/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||