Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | NEWP | ISOU | ||
| Company | Metalla Royalty and Streaming Ltd | New Pacific Metals Corp | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.30 | 4.11 | 10.01 | ||
| High | 7.48 | 4.18 | 10.43 | ||
| Low | 7.20 | 4.00 | 10.01 | ||
| Latest | 7.33 | 4.02 | 10.28 | ||
| Change | +0.32 | +0.07 | +0.44 | ||
| % Change | +4.56% | +1.77% | +4.47% | ||
| Volume | 531,508 | 457,511 | 63,715 | ||
| 20-Day Average Volume | 468,225 | 856,260 | 159,960 | ||
| Previous Close | 7.01 | 3.95 | 9.84 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 4.14 | 10.38 | ||
| 20-Day Raw Stochastic | 54.44% | 25.58% | 37.17% | ||
| 20-Day Relative Strength | 51.34 | 44.59 | 48.33 | ||
| Weighted Alpha | +61.99 | +67.79 | +33.00 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 07/07/26 | +3.88% since 07/07/26 | +8.55% since 07/07/26 | ||
| Low | 6.41 on 07/08/26 | 3.63 on 07/08/26 | 9.23 on 07/08/26 | ||
| High | 7.48 on 07/14/26 | 4.18 on 07/14/26 | 10.60 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/12/26 | -12.04% since 06/12/26 | -0.19% since 06/12/26 | ||
| Low | 6.41 on 07/08/26 | 3.63 on 07/08/26 | 9.23 on 07/08/26 | ||
| High | 8.10 on 06/17/26 | 5.14 on 06/17/26 | 12.06 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 04/14/26 | -23.57% since 04/14/26 | -7.80% since 04/14/26 | ||
| Low | 6.29 on 05/19/26 | 3.63 on 07/08/26 | 9.09 on 06/10/26 | ||
| High | 8.10 on 06/17/26 | 6.30 on 05/07/26 | 13.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 01/14/26 | +8.94% since 01/14/26 | -4.73% since 01/14/26 | ||
| Low | 5.95 on 03/30/26 | 3.13 on 02/05/26 | 9.09 on 06/10/26 | ||
| High | 9.25 on 03/02/26 | 6.30 on 05/07/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,036 | 731,477 | 641,971 | ||
| Shares Outstanding, K | 93,443 | 185,184 | 65,241 | ||
| Annual Sales | 11,740,000 | 0 | 0 | ||
| Annual Net Income | -4,240,000 | -3,760,000 | -810,000 | ||
| Last Quarter Sales | 3,060,000 | 0 | 0 | ||
| Last Quarter Net Income | 110,000 | -870,000 | -1,100,000 | ||
| 60-Month Beta | 1.35 | 0.95 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.00 on 05/13/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 09/02/26 | 07/30/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||