Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | LZM | WRN | ||
| Company | Metalla Royalty and Streaming Ltd | Lifezone Metals Limited | Western Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.17 | 8.11 | 1.6000 | ||
| High | 3.20 | 8.25 | 1.6100 | ||
| Low | 3.12 | 6.15 | 1.5000 | ||
| Last | 3.14 | 7.35 | 1.5600 | ||
| Change | -0.04 | -0.91 | -0.0100 | ||
| % Change | -1.26% | -11.02% | -0.64% | ||
| Volume | 234,211 | 245,068 | 263,930 | ||
| 20-Day Average Volume | 525,771 | 67,267 | 221,611 | ||
| Previous Close | 3.18 | 8.26 | 1.5700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 7.61 | 1.4975 | ||
| 20-Day Raw Stochastic | 37.61% | 43.64% | 64.29% | ||
| 20-Day Relative Strength | 52.53% | 49.66% | 58.40% | ||
| Weighted Alpha | -32.23 | -43.60 | -0.91 | ||
| Today's Opinion | Hold | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/22/24 | +9.70% since 04/22/24 | +6.85% since 04/22/24 | ||
| Low | 2.92 on 04/25/24 | 6.15 on 04/29/24 | 1.4000 on 04/25/24 | ||
| High | 3.20 on 04/29/24 | 8.90 on 04/26/24 | 1.6100 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 03/28/24 | -4.17% since 03/28/24 | +1.96% since 03/28/24 | ||
| Low | 2.92 on 04/25/24 | 6.15 on 04/29/24 | 1.3800 on 04/22/24 | ||
| High | 3.51 on 04/03/24 | 8.90 on 04/26/24 | 1.6600 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +7.90% since 01/29/24 | +26.94% since 01/29/24 | +39.29% since 01/29/24 | ||
| Low | 2.32 on 02/26/24 | 4.52 on 02/22/24 | 0.9500 on 02/22/24 | ||
| High | 3.51 on 04/03/24 | 8.90 on 04/26/24 | 1.6600 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +8.65% since 10/27/23 | -26.50% since 10/27/23 | +26.83% since 10/27/23 | ||
| Low | 2.32 on 02/26/24 | 4.52 on 02/22/24 | 0.9500 on 02/22/24 | ||
| High | 3.65 on 12/14/23 | 10.74 on 11/27/23 | 1.6600 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,989 | 296,038 | 265,156 | ||
| Shares Outstanding, K | 90,877 | 35,840 | 168,889 | ||
| Annual Sales | 4,600,000 | 1,480,000 | 0 | ||
| Annual Net Income | -5,840,000 | -363,870,000 | -2,470,000 | ||
| Last Quarter Sales | 1,300,000 | 560,000 | 0 | ||
| Last Quarter Net Income | -1,870,000 | -348,750,000 | -390,000 | ||
| 60-Month Beta | 1.72 | 0.24 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/28/24 | -4.53 on 12/14/23 | 0.00 on 03/28/24 | ||
| Latest Earnings Date | 05/10/24 | 04/04/24 | 05/02/24 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||