Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | TMQ | NB | ||
| Company | Metalla Royalty and Streaming Ltd | Trilogy Metals Inc | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 8.29 | 5.17 | 6.54 | ||
| High | 8.36 | 5.25 | 6.71 | ||
| Low | 8.11 | 5.01 | 6.26 | ||
| Latest | 8.14 | 5.17 | 6.30 | ||
| Change | -0.09 | +0.08 | -0.14 | ||
| % Change | -1.09% | +1.57% | -2.17% | ||
| Volume | 256,500 | 3,009,900 | 3,088,000 | ||
| 20-Day Average Volume | 530,385 | 3,468,450 | 3,503,900 | ||
| Previous Close | 8.23 | 5.09 | 6.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 4.69 | 5.89 | ||
| 20-Day Raw Stochastic | 57.02% | 78.33% | 65.17% | ||
| 20-Day Relative Strength | 57.92 | 59.04 | 51.67 | ||
| Weighted Alpha | +218.33 | +100.28 | +84.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 01/02/26 | +12.64% since 01/02/26 | +5.88% since 01/02/26 | ||
| Low | 7.70 on 01/07/26 | 4.63 on 01/05/26 | 5.99 on 01/05/26 | ||
| High | 8.38 on 01/07/26 | 5.43 on 01/07/26 | 6.92 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 12/09/25 | +14.89% since 12/09/25 | -5.55% since 12/09/25 | ||
| Low | 7.43 on 12/10/25 | 4.23 on 12/31/25 | 5.14 on 12/31/25 | ||
| High | 8.63 on 12/22/25 | 5.43 on 01/07/26 | 6.92 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +20.95% since 10/09/25 | -21.07% since 10/09/25 | -35.98% since 10/09/25 | ||
| Low | 6.18 on 11/07/25 | 3.40 on 11/14/25 | 5.03 on 11/21/25 | ||
| High | 8.63 on 12/22/25 | 11.29 on 10/14/25 | 12.58 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +100.49% since 07/09/25 | +235.71% since 07/09/25 | +161.41% since 07/09/25 | ||
| Low | 3.77 on 07/18/25 | 1.43 on 08/07/25 | 2.64 on 07/31/25 | ||
| High | 8.63 on 12/22/25 | 11.29 on 10/14/25 | 12.58 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,198 | 884,432 | 751,974 | ||
| Shares Outstanding, K | 92,899 | 171,070 | 119,361 | ||
| Annual Sales | 5,880,000 | 0 | 0 | ||
| Annual Net Income | -5,480,000 | -8,590,000 | -17,410,000 | ||
| Last Quarter Sales | 4,000,000 | 0 | 0 | ||
| Last Quarter Net Income | 630,000 | -1,750,000 | -42,660,000 | ||
| 60-Month Beta | 1.30 | 1.17 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | -0.01 on 09/30/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||