Metalla Royalty and Streaming Ltd (MTA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA.VN | GGD.TO | ITR.VN | ||
| Company | Metalla Royalty and Streaming Ltd | Gogold Resources Inc | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 9.500 | 2.45 | 3.660 | ||
| High | 9.820 | 2.51 | 3.680 | ||
| Low | 9.060 | 2.38 | 3.460 | ||
| Latest | 9.140 | 2.39 | 3.500 | ||
| Change | -0.670 | -0.14 | -0.240 | ||
| % Change | -6.83% | -5.53% | -6.42% | ||
| Volume | 15,891 | 1,268,149 | 596,262 | ||
| 20-Day Average Volume | 45,930 | 2,897,577 | 412,103 | ||
| Previous Close | 9.810 | 2.53 | 3.740 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.765 | 2.97 | 4.556 | ||
| 20-Day Raw Stochastic | 5.03% | 9.40% | 4.58% | ||
| 20-Day Relative Strength | 38.84 | 36.20 | 33.66 | ||
| Weighted Alpha | +82.59 | +19.75 | +43.01 | ||
| Today's Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 03/19/26 | -1.24% since 03/19/26 | -6.67% since 03/19/26 | ||
| Low | 9.010 on 03/24/26 | 2.27 on 03/20/26 | 3.380 on 03/20/26 | ||
| High | 9.850 on 03/25/26 | 2.66 on 03/25/26 | 3.950 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -23.64% since 02/26/26 | -34.70% since 02/26/26 | -41.08% since 02/26/26 | ||
| Low | 8.960 on 03/19/26 | 2.25 on 03/19/26 | 3.380 on 03/20/26 | ||
| High | 12.540 on 03/02/26 | 3.74 on 03/02/26 | 6.000 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -17.06% since 12/24/25 | -18.98% since 12/24/25 | -41.18% since 12/24/25 | ||
| Low | 8.960 on 03/19/26 | 2.25 on 03/19/26 | 3.380 on 03/20/26 | ||
| High | 12.540 on 03/02/26 | 4.12 on 01/26/26 | 6.600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 09/26/25 | -10.49% since 09/26/25 | -14.63% since 09/26/25 | ||
| Low | 8.520 on 09/30/25 | 2.21 on 11/21/25 | 3.380 on 03/20/26 | ||
| High | 12.540 on 03/02/26 | 4.12 on 01/26/26 | 6.600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,027 | 1,096,557 | 753,566 | ||
| Shares Outstanding, K | 92,561 | 433,422 | 201,488 | ||
| Annual Sales | 5,882,000 | 72,503,000 | 243,926,000 | ||
| Annual Net Income | -5,476,000 | 17,331,000 | -2,243,000 | ||
| Last Quarter Sales | 4,000,000 | 31,105,000 | 55,151,000 | ||
| Last Quarter Net Income | 629,000 | 13,311,000 | -5,678,000 | ||
| 60-Month Beta | 2.37 | 1.36 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.03 on 02/11/26 | -0.03 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.030 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.75 | N/A | ||