Metalla Royalty & Streaming Ltd
(MTA.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA.VN | ITR.VN | FMT.VN | ||
| Company | Metalla Royalty & Streaming Ltd | Integra Resources Corp | Fuerte Metals Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 12.000 | 6.150 | 7.900 | ||
| High | 12.000 | 6.150 | 7.900 | ||
| Low | 10.880 | 5.520 | 6.900 | ||
| Latest | 10.880 | 5.710 | 7.140 | ||
| Change | -0.780 | -0.390 | -0.660 | ||
| % Change | -6.69% | -6.39% | -8.46% | ||
| Volume | 65,701 | 563,231 | 367,895 | ||
| 20-Day Average Volume | 60,359 | 496,182 | 255,500 | ||
| Previous Close | 11.660 | 6.100 | 7.800 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.311 | 5.808 | 6.568 | ||
| 20-Day Raw Stochastic | 29.29% | 42.21% | 64.65% | ||
| 20-Day Relative Strength | 49.08 | 51.61 | 65.52 | ||
| Weighted Alpha | +159.24 | +237.97 | +377.93 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/22/26 | -7.46% since 01/22/26 | +4.23% since 01/22/26 | ||
| Low | 10.880 on 01/29/26 | 5.520 on 01/29/26 | 6.700 on 01/23/26 | ||
| High | 12.280 on 01/26/26 | 6.600 on 01/26/26 | 7.900 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 12/29/25 | +1.96% since 12/29/25 | +28.42% since 12/29/25 | ||
| Low | 10.300 on 01/02/26 | 5.060 on 01/02/26 | 5.360 on 12/30/25 | ||
| High | 12.280 on 01/26/26 | 6.600 on 01/26/26 | 7.900 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 10/29/25 | +51.86% since 10/29/25 | +134.10% since 10/29/25 | ||
| Low | 8.700 on 11/07/25 | 3.700 on 11/07/25 | 2.960 on 11/03/25 | ||
| High | 12.280 on 01/26/26 | 6.600 on 01/26/26 | 7.900 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +85.19% since 07/29/25 | +171.90% since 07/29/25 | +495.00% since 07/29/25 | ||
| Low | 5.250 on 07/31/25 | 1.980 on 08/01/25 | 1.140 on 08/01/25 | ||
| High | 12.280 on 01/26/26 | 6.600 on 01/26/26 | 7.900 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,079,266 | 1,107,762 | 944,437 | ||
| Shares Outstanding, K | 92,561 | 181,600 | 121,082 | ||
| Annual Sales | 5,882,000 | 30,350,000 | 0 | ||
| Annual Net Income | -5,476,000 | -9,501,000 | -13,840,377 | ||
| Last Quarter Sales | 4,000,000 | 70,678,000 | 0 | ||
| Last Quarter Net Income | 629,000 | -8,190,000 | -1,541,746 | ||
| 60-Month Beta | 2.10 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | -0.05 on 11/12/25 | -0.03 on 11/20/25 | ||
| Latest Earnings Date | 11/13/25 | 03/24/26 | N/A | ||
| Most Recent Dividend | 0.030 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.92 | N/A | ||