Metalla Royalty and Streaming Ltd (MTA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA.VN | VMET.TO | ITR.VN | ||
| Company | Metalla Royalty and Streaming Ltd | Versamet Royalties Corporation | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 12.020 | 13.97 | 3.490 | ||
| High | 12.470 | 14.39 | 3.590 | ||
| Low | 11.920 | 13.80 | 3.460 | ||
| Last | 12.170 | 14.33 | 3.570 | ||
| Change | +0.420 | +0.67 | +0.220 | ||
| Percent Change | +3.57% | +4.90% | +6.57% | ||
| Volume | 33,735 | 209,225 | 502,578 | ||
| 20-Day Average Volume | 15,190 | 109,852 | 419,811 | ||
| Previous | 11.750 | 13.66 | 3.350 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.694 | 12.99 | 3.073 | ||
| 20-Day Raw Stochastic | 88.97% | 95.58% | 97.47% | ||
| 20-Day Relative Strength | 64.15 | 50.67 | 57.46 | ||
| Weighted Alpha | +86.17 | +58.60 | +25.55 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.46% since 07/30/26 | +14.46% since 07/30/26 | +18.60% since 07/30/26 | ||
| Low | 10.250 on 07/31/26 | 12.08 on 07/31/26 | 2.860 on 07/31/26 | ||
| High | 12.470 on 08/07/26 | 14.44 on 08/05/26 | 3.590 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +25.72% since 07/07/26 | +0.63% since 07/07/26 | +14.06% since 07/07/26 | ||
| Low | 9.100 on 07/08/26 | 11.95 on 07/29/26 | 2.800 on 07/29/26 | ||
| High | 12.470 on 08/07/26 | 14.44 on 08/05/26 | 3.590 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +24.95% since 05/07/26 | -10.27% since 05/07/26 | -8.46% since 05/07/26 | ||
| Low | 8.660 on 05/19/26 | 11.95 on 07/29/26 | 2.800 on 07/29/26 | ||
| High | 12.470 on 08/07/26 | 19.06 on 05/29/26 | 4.150 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.82% since 02/06/26 | +8.31% since 02/06/26 | -23.72% since 02/06/26 | ||
| Low | 8.270 on 03/30/26 | 11.95 on 07/29/26 | 2.800 on 07/29/26 | ||
| High | 12.540 on 03/02/26 | 19.06 on 05/29/26 | 6.000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,845 | 1,556,098 | 723,899 | ||
| Shares Outstanding, K | 93,496 | 108,590 | 202,773 | ||
| Annual Sales, $M | 11,739,000 | 34,761,000 | 243,926,000 | ||
| Annual Net Income, $M | -4,241,000 | 20,332,000 | -2,243,000 | ||
| Last Qtr Sales, $M | 3,064,000 | 23,968,000 | 61,724,000 | ||
| Last Qtr Income, $M | 111,000 | 13,757,000 | 12,549,000 | ||
| 60-Month Beta | 2.88 | N/A | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.13 on 05/14/26 | 0.06 on 05/11/26 | ||
| Latest Earnings Date | 08/13/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | 0.030 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 33.45 | 63.70 | ||