Metalla Royalty and Streaming Ltd (MTA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA.VN | GGD.TO | ITR.VN | ||
| Company | Metalla Royalty and Streaming Ltd | Gogold Resources Inc | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 9.430 | 2.62 | 3.770 | ||
| High | 9.570 | 2.72 | 3.800 | ||
| Low | 9.160 | 2.58 | 3.620 | ||
| Latest | 9.240 | 2.67 | 3.660 | ||
| Change | +0.060 | +0.08 | -0.020 | ||
| % Change | +0.65% | +3.09% | -0.54% | ||
| Volume | 18,362 | 1,684,318 | 214,334 | ||
| 20-Day Average Volume | 27,108 | 999,421 | 295,321 | ||
| Previous Close | 9.180 | 2.59 | 3.680 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.310 | 2.73 | 4.019 | ||
| 20-Day Raw Stochastic | 58.74% | 31.11% | 10.47% | ||
| 20-Day Relative Strength | 46.32 | 46.05 | 38.54 | ||
| Weighted Alpha | +75.98 | +29.57 | +30.31 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/28/26 | +0.38% since 04/28/26 | -2.66% since 04/28/26 | ||
| Low | 8.710 on 04/29/26 | 2.53 on 05/04/26 | 3.570 on 05/04/26 | ||
| High | 9.570 on 05/05/26 | 2.73 on 04/30/26 | 3.800 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/02/26 | -0.74% since 04/02/26 | -9.18% since 04/02/26 | ||
| Low | 8.400 on 04/28/26 | 2.53 on 05/04/26 | 3.570 on 05/04/26 | ||
| High | 9.830 on 04/17/26 | 2.98 on 04/17/26 | 4.430 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.05% since 02/05/26 | -11.00% since 02/05/26 | -20.95% since 02/05/26 | ||
| Low | 8.270 on 03/30/26 | 2.25 on 03/19/26 | 3.380 on 03/20/26 | ||
| High | 12.540 on 03/02/26 | 3.74 on 03/02/26 | 6.000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 11/05/25 | +13.62% since 11/05/25 | -6.15% since 11/05/25 | ||
| Low | 8.270 on 03/30/26 | 2.21 on 11/21/25 | 3.380 on 03/20/26 | ||
| High | 12.540 on 03/02/26 | 4.12 on 01/26/26 | 6.600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,805 | 1,122,562 | 743,944 | ||
| Shares Outstanding, K | 93,443 | 433,422 | 202,159 | ||
| Annual Sales | 5,882,000 | 72,503,000 | 243,926,000 | ||
| Annual Net Income | -5,476,000 | 17,331,000 | -2,243,000 | ||
| Last Quarter Sales | 4,000,000 | 31,105,000 | 55,151,000 | ||
| Last Quarter Net Income | 629,000 | 13,311,000 | -5,678,000 | ||
| 60-Month Beta | 2.82 | 1.76 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.03 on 02/11/26 | -0.03 | ||
| Earnings Date | 05/21/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.030 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.51 | N/A | ||