Metalla Royalty and Streaming Ltd (MTA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA.VN | TALA.VN | ITR.VN | ||
| Company | Metalla Royalty and Streaming Ltd | Talamore Mining Corp | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 9.990 | 9.600 | 3.730 | ||
| High | 10.000 | 9.600 | 3.730 | ||
| Low | 9.690 | 8.900 | 3.580 | ||
| Latest | 9.700 | 9.150 | 3.580 | ||
| Change | -0.810 | -0.410 | -0.160 | ||
| % Change | -7.71% | -4.29% | -4.28% | ||
| Volume | 25,427 | 43,663 | 133,695 | ||
| 20-Day Average Volume | 17,809 | 121,026 | 334,146 | ||
| Previous Close | 10.510 | 9.560 | 3.740 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.274 | 8.747 | 3.539 | ||
| 20-Day Raw Stochastic | 26.58% | 61.45% | 45.83% | ||
| 20-Day Relative Strength | 47.20 | 50.00 | 47.47 | ||
| Weighted Alpha | +66.60 | +303.86 | +35.64 | ||
| Today's Opinion | 24% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/12/26 | +2.92% since 06/12/26 | +1.42% since 06/12/26 | ||
| Low | 9.690 on 06/19/26 | 8.900 on 06/19/26 | 3.580 on 06/19/26 | ||
| High | 11.330 on 06/17/26 | 10.110 on 06/17/26 | 4.100 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 05/19/26 | -1.40% since 05/19/26 | +4.99% since 05/19/26 | ||
| Low | 8.930 on 05/20/26 | 7.620 on 06/10/26 | 3.140 on 06/10/26 | ||
| High | 11.330 on 06/17/26 | 10.110 on 06/17/26 | 4.100 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 03/19/26 | +3.98% since 03/19/26 | -4.53% since 03/19/26 | ||
| Low | 8.270 on 03/30/26 | 7.620 on 06/10/26 | 3.140 on 06/10/26 | ||
| High | 11.330 on 06/17/26 | 11.200 on 04/20/26 | 4.430 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.93% since 12/19/25 | +75.96% since 12/19/25 | -41.12% since 12/19/25 | ||
| Low | 8.270 on 03/30/26 | 4.870 on 12/23/25 | 3.140 on 06/10/26 | ||
| High | 12.540 on 03/02/26 | 12.170 on 03/10/26 | 6.600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,395 | 1,291,157 | 724,061 | ||
| Shares Outstanding, K | 93,443 | 141,110 | 202,252 | ||
| Annual Sales | 11,739,000 | 0 | 243,926,000 | ||
| Annual Net Income | -4,241,000 | -10,010,789 | -2,243,000 | ||
| Last Quarter Sales | 3,064,000 | 0 | 61,724,000 | ||
| Last Quarter Net Income | 111,000 | -13,190,373 | 12,549,000 | ||
| 60-Month Beta | 2.83 | N/A | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.10 on 05/11/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | 0.030 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 63.46 | ||