Metalla Royalty & Streaming Ltd (MTA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA.VN | VMET.TO | ITR.VN | ||
| Company | Metalla Royalty & Streaming Ltd | Versamet Royalties Corporation | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 10.980 | 13.23 | 5.860 | ||
| High | 11.030 | 13.24 | 5.930 | ||
| Low | 10.730 | 12.62 | 5.480 | ||
| Latest | 10.830 | 12.62 | 5.480 | ||
| Change | unch | -0.62 | -0.380 | ||
| % Change | unch | -4.68% | -6.48% | ||
| Volume | 13,555 | 76,996 | 790,335 | ||
| 20-Day Average Volume | 37,931 | 26,366 | 433,233 | ||
| Previous Close | 10.830 | 13.24 | 5.860 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.197 | 12.05 | 4.983 | ||
| 20-Day Raw Stochastic | 81.90% | 62.29% | 78.04% | ||
| 20-Day Relative Strength | 60.14 | 59.48 | 62.58 | ||
| Weighted Alpha | +204.09 | +132.79 | +307.98 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/09/25 | +4.10% since 12/09/25 | +1.28% since 12/09/25 | ||
| Low | 10.330 on 12/10/25 | 12.00 on 12/10/25 | 5.180 on 12/10/25 | ||
| High | 11.220 on 12/15/25 | 13.59 on 12/15/25 | 6.000 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/14/25 | +11.70% since 11/14/25 | +34.88% since 11/14/25 | ||
| Low | 9.010 on 11/20/25 | 11.23 on 11/28/25 | 3.860 on 11/21/25 | ||
| High | 11.220 on 12/15/25 | 13.60 on 11/17/25 | 6.000 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +44.07% since 09/16/25 | +49.41% since 09/16/25 | +54.04% since 09/16/25 | ||
| Low | 7.340 on 09/17/25 | 8.40 on 09/17/25 | 3.460 on 09/17/25 | ||
| High | 11.220 on 12/15/25 | 13.60 on 11/17/25 | 6.000 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +124.48% since 06/16/25 | +151.49% since 06/16/25 | +151.36% since 06/16/25 | ||
| Low | 4.710 on 06/20/25 | 5.00 on 06/30/25 | 1.930 on 06/27/25 | ||
| High | 11.220 on 12/15/25 | 13.60 on 11/17/25 | 6.000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,440 | 1,236,184 | 992,129 | ||
| Shares Outstanding, K | 92,561 | 93,367 | 169,305 | ||
| Annual Sales | 5,882,000 | 12,024,648 | 30,350,000 | ||
| Annual Net Income | -5,476,000 | -2,447,150 | -9,501,000 | ||
| Last Quarter Sales | 4,000,000 | 8,118,000 | 70,678,000 | ||
| Last Quarter Net Income | 629,000 | 3,319,000 | -8,190,000 | ||
| 60-Month Beta | 2.10 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.03 on 11/12/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | 11/12/25 | ||
| Most Recent Dividend | 0.030 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 28.37 | ||