Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | ||
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.49 | 220.27 | 226.11 | ||
| High | 60.41 | 220.90 | 226.86 | ||
| Low | 59.10 | 214.61 | 218.73 | ||
| Latest | 59.26 | 219.02 | 221.76 | ||
| Change | -0.96 | -3.73 | -7.70 | ||
| % Change | -1.59% | -1.67% | -3.36% | ||
| Volume | 1,407,100 | 1,675,200 | 1,392,800 | ||
| 20-Day Average Volume | 1,770,475 | 1,894,600 | 1,370,265 | ||
| Previous Close | 60.22 | 222.75 | 229.46 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 247.94 | 258.63 | ||
| 20-Day Raw Stochastic | 5.23% | 7.83% | 4.33% | ||
| 20-Day Relative Strength | 41.99 | 40.21 | 39.05 | ||
| Weighted Alpha | +70.73 | +59.12 | +62.68 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/24/26 | -8.94% since 06/24/26 | -8.15% since 06/24/26 | ||
| Low | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 218.73 on 07/01/26 | ||
| High | 62.17 on 06/25/26 | 249.65 on 06/25/26 | 251.20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 06/01/26 | -12.91% since 06/01/26 | -15.23% since 06/01/26 | ||
| Low | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 218.73 on 07/01/26 | ||
| High | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.68% since 04/01/26 | +26.08% since 04/01/26 | +21.28% since 04/01/26 | ||
| Low | 51.42 on 04/02/26 | 167.35 on 04/06/26 | 174.22 on 04/06/26 | ||
| High | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +30.04% since 12/31/25 | +34.28% since 12/31/25 | +30.87% since 12/31/25 | ||
| Low | 46.13 on 01/06/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | ||
| High | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,670,500 | 50,729,304 | 33,207,910 | ||
| Shares Outstanding, K | 775,000 | 227,741 | 144,722 | ||
| Annual Sales | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | ||
| Annual Net Income | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | ||
| Last Quarter Sales | 15,457,000,000 | 9,496,000,000 | 5,204,860,000 | ||
| Last Quarter Net Income | 575,000,000 | 743,000,000 | 403,440,000 | ||
| 60-Month Beta | 1.53 | 1.88 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/30/26 | 3.23 on 04/27/26 | 2.78 on 04/20/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/20/26 | ||
| Most Recent Dividend | 0.127 on 05/13/26 | 0.560 on 06/30/26 | 0.530 on 06/30/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 22.43 | 25.05 | ||