Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | ||
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.17 | 273.49 | 264.88 | ||
| High | 75.19 | 274.55 | 264.88 | ||
| Low | 73.79 | 268.80 | 260.24 | ||
| Last | 74.32 | 270.38 | 262.57 | ||
| Change | +0.61 | -1.57 | -1.12 | ||
| Percent Change | +0.83% | -0.58% | -0.42% | ||
| Volume | 797,723 | 291,579 | 255,589 | ||
| 20-Day Average Volume | 1,452,438 | 1,388,415 | 1,159,200 | ||
| Previous | 73.71 | 271.95 | 263.69 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.68 | 255.75 | 251.67 | ||
| 20-Day Raw Stochastic | 86.34% | 77.99% | 72.01% | ||
| 20-Day Relative Strength | 62.95 | 62.15 | 57.12 | ||
| Weighted Alpha | +116.56 | +95.10 | +101.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 08/05/26 | -2.06% since 08/05/26 | -1.91% since 08/05/26 | ||
| Low | 72.21 on 08/07/26 | 266.89 on 08/07/26 | 255.80 on 08/07/26 | ||
| High | 75.28 on 08/11/26 | 277.60 on 08/11/26 | 271.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 07/10/26 | +18.34% since 07/10/26 | +14.21% since 07/10/26 | ||
| Low | 64.17 on 07/17/26 | 228.24 on 07/13/26 | 228.77 on 07/20/26 | ||
| High | 75.66 on 08/05/26 | 280.11 on 08/05/26 | 273.36 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +19.50% since 05/12/26 | +17.08% since 05/12/26 | +12.06% since 05/12/26 | ||
| Low | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 216.36 on 07/02/26 | ||
| High | 75.66 on 08/05/26 | 280.11 on 08/05/26 | 288.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +20.30% since 02/12/26 | +42.51% since 02/12/26 | +30.76% since 02/12/26 | ||
| Low | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | ||
| High | 75.66 on 08/05/26 | 280.11 on 08/05/26 | 288.74 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,125,248 | 61,934,164 | 37,794,164 | ||
| Shares Outstanding, K | 775,000 | 227,741 | 143,328 | ||
| Annual Sales, $M | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | ||
| Annual Net Income, $M | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | ||
| Last Qtr Sales, $M | 16,761,000,000 | 10,397,000,000 | 6,091,560,000 | ||
| Last Qtr Income, $M | 683,000,000 | 1,156,000,000 | 534,090,000 | ||
| 60-Month Beta | 1.53 | 1.89 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/30/26 | 4.84 on 07/27/26 | 3.69 on 07/20/26 | ||
| Latest Earnings Date | 11/05/26 | 10/26/26 | 10/19/26 | ||
| Most Recent Dividend | 0.127 on 08/07/26 | 0.560 on 06/30/26 | 0.530 on 06/30/26 | ||
| Next Ex-Dividend Date | 11/13/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 22.09 | 24.11 | ||