Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | STLD | PKX | ||
| Company | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.19 | 125.97 | 44.95 | ||
| High | 23.48 | 127.71 | 45.26 | ||
| Low | 23.14 | 125.56 | 44.91 | ||
| Last | 23.26 | 125.83 | 45.04 | ||
| Change | +0.08 | +0.83 | +0.08 | ||
| % Change | +0.35% | +0.66% | +0.18% | ||
| Volume | 1,730,200 | 1,359,700 | 242,200 | ||
| 20-Day Average Volume | 1,554,860 | 1,590,240 | 270,875 | ||
| Previous Close | 23.18 | 125.00 | 44.96 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.78 | 118.02 | 44.45 | ||
| 20-Day Raw Stochastic | 68.44% | 88.81% | 63.90% | ||
| 20-Day Relative Strength | 47.67% | 51.51% | 39.78% | ||
| Weighted Alpha | -12.31 | +5.70 | -46.82 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 01/10/25 | +8.17% since 01/10/25 | +2.13% since 01/10/25 | ||
| Low | 21.85 on 01/13/25 | 115.37 on 01/13/25 | 43.65 on 01/13/25 | ||
| High | 23.48 on 01/17/25 | 127.71 on 01/17/25 | 45.33 on 01/15/25 | ||
| 1-Month | |||||
| %Chg | -2.96% since 12/17/24 | +6.11% since 12/17/24 | -1.51% since 12/17/24 | ||
| Low | 21.59 on 01/08/25 | 110.91 on 01/03/25 | 42.35 on 01/02/25 | ||
| High | 24.03 on 12/18/24 | 127.71 on 01/17/25 | 46.56 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -2.64% since 10/17/24 | -6.83% since 10/17/24 | -27.69% since 10/17/24 | ||
| Low | 21.59 on 01/08/25 | 110.91 on 01/03/25 | 42.35 on 01/02/25 | ||
| High | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 63.25 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +0.04% since 07/17/24 | -3.26% since 07/17/24 | -32.12% since 07/17/24 | ||
| Low | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 42.35 on 01/02/25 | ||
| High | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,056,266 | 19,156,988 | 13,669,866 | ||
| Shares Outstanding, K | 819,272 | 152,245 | 303,505 | ||
| Annual Sales | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 | ||
| Annual Net Income | 919,000,000 | 2,450,880,000 | 1,358,560,000 | ||
| Last Quarter Sales | 15,196,000,000 | 4,341,620,000 | 12,824,960,000 | ||
| Last Quarter Net Income | 287,000,000 | 317,800,000 | 316,860,000 | ||
| 60-Month Beta | 1.75 | 1.36 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 | ||
| Latest Earnings Date | 02/06/25 | 01/22/25 | 02/19/25 | ||
| Most Recent Dividend | 0.213 on 11/12/24 | 0.460 on 12/31/24 | 0.350 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 11.31 | 15.78 | ||