Arcelormittal ADR
(MT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | ||
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.30 | 191.67 | 200.89 | ||
| High | 62.22 | 193.50 | 203.98 | ||
| Low | 60.95 | 189.10 | 197.03 | ||
| Latest | 62.08 | 193.08 | 202.75 | ||
| Change | +0.78 | +0.24 | +0.36 | ||
| % Change | +1.27% | +0.12% | +0.18% | ||
| Volume | 1,267,000 | 1,365,900 | 1,190,800 | ||
| 20-Day Average Volume | 1,919,005 | 1,975,045 | 1,452,415 | ||
| Previous Close | 61.30 | 192.84 | 202.39 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.73 | 179.27 | 181.59 | ||
| 20-Day Raw Stochastic | 99.07% | 98.62% | 96.72% | ||
| 20-Day Relative Strength | 78.92 | 68.28 | 67.78 | ||
| Weighted Alpha | +145.48 | +56.39 | +66.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 02/02/26 | +6.70% since 02/02/26 | +8.68% since 02/02/26 | ||
| Low | 55.14 on 02/04/26 | 182.67 on 02/03/26 | 187.25 on 02/03/26 | ||
| High | 62.22 on 02/09/26 | 193.50 on 02/09/26 | 203.98 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +32.17% since 01/09/26 | +17.90% since 01/09/26 | +19.78% since 01/09/26 | ||
| Low | 47.10 on 01/12/26 | 163.00 on 01/12/26 | 166.53 on 01/12/26 | ||
| High | 62.22 on 02/09/26 | 193.50 on 02/09/26 | 203.98 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +58.53% since 11/07/25 | +33.80% since 11/07/25 | +33.44% since 11/07/25 | ||
| Low | 38.67 on 11/21/25 | 140.93 on 11/10/25 | 150.22 on 11/10/25 | ||
| High | 62.22 on 02/09/26 | 193.50 on 02/09/26 | 203.98 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +84.76% since 08/08/25 | +38.93% since 08/08/25 | +64.81% since 08/08/25 | ||
| Low | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 119.89 on 08/11/25 | ||
| High | 62.22 on 02/09/26 | 193.50 on 02/09/26 | 203.98 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,507,500 | 44,133,164 | 29,556,024 | ||
| Shares Outstanding, K | 775,000 | 228,859 | 146,035 | ||
| Annual Sales | 62,441,000,000 | 32,494,000,000 | 18,176,580,000 | ||
| Annual Net Income | 1,339,000,000 | 1,744,000,000 | 1,185,600,000 | ||
| Last Quarter Sales | 15,657,000,000 | 7,687,000,000 | 4,414,050,000 | ||
| Last Quarter Net Income | 377,000,000 | 378,000,000 | 266,030,000 | ||
| 60-Month Beta | 1.52 | 1.86 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.234 on 11/13/25 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 24.13 | 24.10 | ||