Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | ||
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.44 | 165.23 | 175.81 | ||
| High | 46.57 | 166.14 | 176.00 | ||
| Low | 45.22 | 164.90 | 174.55 | ||
| Latest | 46.31 | 166.17 | 175.32 | ||
| Change | +1.13 | +0.68 | -0.06 | ||
| % Change | +2.50% | +0.41% | -0.03% | ||
| Volume | 705,339 | 391,349 | 263,120 | ||
| 20-Day Average Volume | 1,222,877 | 1,494,767 | 1,294,600 | ||
| Previous Close | 45.18 | 165.49 | 175.38 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.52 | 162.13 | 170.93 | ||
| 20-Day Raw Stochastic | 92.99% | 82.47% | 76.47% | ||
| 20-Day Relative Strength | 67.33 | 62.02 | 63.47 | ||
| Weighted Alpha | +104.26 | +46.96 | +58.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/18/25 | +5.03% since 12/18/25 | +0.21% since 12/18/25 | ||
| Low | 44.51 on 12/19/25 | 155.00 on 12/19/25 | 172.74 on 12/22/25 | ||
| High | 46.57 on 12/26/25 | 166.34 on 12/24/25 | 178.36 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +7.28% since 11/26/25 | +4.18% since 11/26/25 | +5.00% since 11/26/25 | ||
| Low | 42.18 on 12/05/25 | 155.00 on 12/19/25 | 163.87 on 12/05/25 | ||
| High | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 178.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +25.31% since 09/26/25 | +20.01% since 09/26/25 | +25.30% since 09/26/25 | ||
| Low | 35.71 on 09/30/25 | 131.32 on 10/17/25 | 137.60 on 09/30/25 | ||
| High | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 178.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +46.26% since 06/26/25 | +26.92% since 06/26/25 | +33.04% since 06/26/25 | ||
| Low | 30.17 on 07/31/25 | 128.46 on 07/01/25 | 119.89 on 08/11/25 | ||
| High | 46.60 on 12/12/25 | 168.07 on 12/11/25 | 178.36 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,014,500 | 37,873,876 | 25,611,620 | ||
| Shares Outstanding, K | 775,000 | 228,859 | 146,035 | ||
| Annual Sales | 62,441,000,000 | 30,734,000,000 | 17,540,390,000 | ||
| Annual Net Income | 1,339,000,000 | 2,027,000,000 | 1,537,130,000 | ||
| Last Quarter Sales | 15,657,000,000 | 8,521,000,000 | 4,828,220,000 | ||
| Last Quarter Net Income | 377,000,000 | 607,000,000 | 403,690,000 | ||
| 60-Month Beta | 1.58 | 1.85 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 2.63 on 10/27/25 | 2.74 on 10/20/25 | ||
| Latest Earnings Date | 02/05/26 | 01/26/26 | 01/28/26 | ||
| Most Recent Dividend | 0.234 on 11/13/25 | 0.550 on 09/30/25 | 0.500 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 22.67 | 23.47 | ||