Maison Solutions Inc Cl A
(MSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSS | HLN | SN | WLK | REYN |
| Company | Maison Solutions Inc Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2430 | 10.91 | 113.87 | 94.09 | 22.70 |
| High | 0.2749 | 10.99 | 117.58 | 96.31 | 23.02 |
| Low | 0.2413 | 10.87 | 113.87 | 93.18 | 22.53 |
| Latest | 0.2532 | 10.98 | 116.72 | 95.93 | 22.77 |
| Change | +0.0067 | +0.12 | +3.51 | +3.76 | -0.03 |
| % Change | +2.72% | +1.10% | +3.10% | +4.08% | -0.13% |
| Volume | 131,600 | 4,844,400 | 1,285,300 | 1,094,700 | 1,099,400 |
| 20-Day Average Volume | 361,620 | 7,857,650 | 1,347,795 | 1,545,755 | 1,196,120 |
| Previous Close | 0.2465 | 10.86 | 113.21 | 92.17 | 22.80 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2809 | 10.29 | 121.46 | 86.46 | 23.51 |
| 20-Day Raw Stochastic | 11.48% | 99.23% | 24.90% | 89.62% | 28.55% |
| 20-Day Relative Strength | 36.58 | 69.39 | 50.61 | 66.01 | 45.32 |
| Weighted Alpha | -78.63 | +17.98 | +12.27 | -0.61 | -7.83 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/30/26 | +4.87% since 01/30/26 | -1.25% since 01/30/26 | +20.94% since 01/30/26 | -1.73% since 01/30/26 |
| Low | 0.2413 on 02/06/26 | 10.28 on 02/03/26 | 112.58 on 02/04/26 | 78.61 on 02/02/26 | 21.74 on 02/03/26 |
| High | 0.2999 on 02/04/26 | 10.99 on 02/06/26 | 122.32 on 02/03/26 | 98.06 on 02/04/26 | 25.36 on 02/04/26 |
| 1-Month | |||||
| %Chg | -18.43% since 01/06/26 | +6.91% since 01/06/26 | -0.43% since 01/06/26 | +23.89% since 01/06/26 | -0.96% since 01/06/26 |
| Low | 0.2413 on 02/06/26 | 9.71 on 01/15/26 | 112.58 on 02/04/26 | 73.50 on 01/08/26 | 21.74 on 02/03/26 |
| High | 0.3540 on 01/08/26 | 10.99 on 02/06/26 | 129.19 on 01/13/26 | 98.06 on 02/04/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | -52.59% since 11/06/25 | +16.68% since 11/06/25 | +27.01% since 11/06/25 | +48.82% since 11/06/25 | -8.37% since 11/06/25 |
| Low | 0.2413 on 02/06/26 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.5800 on 12/03/25 | 10.99 on 02/06/26 | 129.19 on 01/13/26 | 98.06 on 02/04/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -70.32% since 08/06/25 | +18.70% since 08/06/25 | +2.24% since 08/06/25 | +18.26% since 08/06/25 | +1.25% since 08/06/25 |
| Low | 0.2413 on 02/06/26 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 3.9599 on 09/29/25 | 10.99 on 02/06/26 | 129.19 on 01/13/26 | 98.06 on 02/04/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,986 | 48,897,280 | 16,473,628 | 12,305,229 | 4,789,533 |
| Shares Outstanding, K | 19,690 | 4,453,304 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 124,220,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 1,170,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 27,620,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -4,970,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 5.42 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 12/22/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/16/26 | 02/26/26 | 02/11/26 | 02/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.85 | 25.85 | 0.00 | 13.99 |