Maison Solutions Inc Cl A (MSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSS | HLN | SN | WLK | REYN |
| Company | Maison Solutions Inc Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1500 | 9.64 | 121.98 | 112.93 | 21.63 |
| High | 0.1500 | 9.68 | 124.41 | 115.64 | 21.63 |
| Low | 0.1400 | 9.59 | 119.71 | 112.74 | 21.06 |
| Latest | 0.1431 | 9.58 | 120.16 | 112.91 | 21.18 |
| Change | -0.0032 | -0.10 | -1.50 | -0.97 | -0.45 |
| % Change | -2.19% | -1.03% | -1.23% | -0.85% | -2.08% |
| Volume | 385,911 | 3,271,149 | 134,339 | 111,482 | 199,553 |
| 20-Day Average Volume | 756,523 | 7,317,242 | 1,542,431 | 1,086,217 | 885,632 |
| Previous Close | 0.1463 | 9.68 | 121.66 | 113.88 | 22.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1438 | 9.82 | 110.82 | 116.80 | 21.49 |
| 20-Day Raw Stochastic | 54.82% | 12.34% | 88.99% | 40.21% | 20.17% |
| 20-Day Relative Strength | 39.70 | 39.85 | 58.67 | 53.30 | 41.68 |
| Weighted Alpha | -83.87 | -6.40 | +45.55 | +39.52 | -12.01 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 40% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/14/26 | -0.72% since 04/14/26 | +4.09% since 04/14/26 | -3.36% since 04/14/26 | -2.83% since 04/14/26 |
| Low | 0.1373 on 04/16/26 | 9.56 on 04/16/26 | 110.92 on 04/15/26 | 110.79 on 04/17/26 | 21.10 on 04/21/26 |
| High | 0.1526 on 04/20/26 | 9.83 on 04/17/26 | 124.41 on 04/21/26 | 119.23 on 04/16/26 | 22.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | -6.55% since 03/20/26 | -4.37% since 03/20/26 | +23.81% since 03/20/26 | +7.40% since 03/20/26 | +1.51% since 03/20/26 |
| Low | 0.1224 on 03/30/26 | 9.56 on 04/16/26 | 97.07 on 03/30/26 | 107.00 on 03/23/26 | 20.76 on 03/24/26 |
| High | 0.1618 on 04/14/26 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -47.92% since 01/21/26 | -5.96% since 01/21/26 | -1.43% since 01/21/26 | +31.48% since 01/21/26 | -13.04% since 01/21/26 |
| Low | 0.1224 on 03/30/26 | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 0.3600 on 03/12/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -81.54% since 10/21/25 | +3.21% since 10/21/25 | +29.91% since 10/21/25 | +48.21% since 10/21/25 | -10.53% since 10/21/25 |
| Low | 0.1224 on 03/30/26 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 0.7755 on 10/29/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,455 | 43,148,952 | 17,183,624 | 14,586,091 | 4,558,220 |
| Shares Outstanding, K | 30,452 | 4,457,536 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 124,220,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 1,170,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 29,540,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -5,210,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 5.42 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/17/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 08/12/26 | 04/29/26 | 05/06/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.78 | 0.00 | 13.71 |