Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSRT | CMAX | XELA | ||
Company | Massroots Inc | Caremax Inc | Exela Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0302 | 4.04 | 2.10 | ||
High | 0.0360 | 4.12 | 2.14 | ||
Low | 0.0254 | 3.35 | 1.99 | ||
Last | 0.0300 | 3.45 | 2.13 | ||
Change | -0.0055 | -0.51 | +0.05 | ||
% Change | -15.49% | -12.88% | +2.16% | ||
Volume | 5,183,500 | 60,100 | 108,900 | ||
20-Day Average Volume | 1,228,175 | 75,235 | 121,005 | ||
Previous Close | 0.0355 | 3.96 | 2.09 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0354 | 3.27 | 2.21 | ||
20-Day Raw Stochastic | 31.51% | 47.74% | 32.91% | ||
20-Day Relative Strength | 34.40% | 43.62% | 45.81% | ||
Weighted Alpha | -52.84 | -92.29 | -60.08 | ||
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.45% since 02/17/22 | +20.42% since 04/25/24 | +7.04% since 04/25/24 | ||
Low | 0.0254 on 02/25/22 | 2.86 on 04/26/24 | 1.99 on 05/02/24 | ||
High | 0.0365 on 02/23/22 | 4.12 on 05/02/24 | 2.37 on 04/30/24 | ||
1-Month | |||||
%Chg | -9.64% since 01/25/22 | -25.32% since 04/02/24 | -27.05% since 04/02/24 | ||
Low | 0.0254 on 02/25/22 | 2.23 on 04/18/24 | 1.87 on 04/22/24 | ||
High | 0.0400 on 02/04/22 | 4.85 on 04/03/24 | 2.88 on 04/03/24 | ||
3-Month | |||||
%Chg | -49.75% since 11/24/21 | -54.30% since 02/02/24 | unch since 02/02/24 | ||
Low | 0.0254 on 02/25/22 | 2.23 on 04/18/24 | 1.83 on 03/13/24 | ||
High | 0.0600 on 11/29/21 | 16.32 on 03/06/24 | 3.58 on 03/26/24 | ||
6-Month | |||||
%Chg | -38.40% since 08/25/21 | -93.98% since 11/02/23 | -32.38% since 11/02/23 | ||
Low | 0.0254 on 02/25/22 | 2.23 on 04/18/24 | 1.83 on 03/13/24 | ||
High | 0.0647 on 10/29/21 | 61.80 on 11/03/23 | 4.34 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,996 | 15,059 | 13,272 | ||
Shares Outstanding, K | 499,871 | 3,803 | 6,365 | ||
Annual Sales | 10,000 | 751,100,000 | 1,064,120,000 | ||
Annual Net Income | -14,710,000 | -683,350,000 | -125,160,000 | ||
Last Quarter Sales | N/A | 151,840,000 | 264,440,000 | ||
Last Quarter Net Income | N/A | -465,770,000 | -25,730,000 | ||
60-Month Beta | 2.45 | 0.87 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -25.82 on 03/18/24 | -4.29 on 04/03/24 | ||
Latest Earnings Date | 02/28/22 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |