Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | IPM | PDC | ||
| Company | Massroots Inc | Intelligent Protection Management Corp | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0302 | 1.6401 | 4.87 | ||
| High | 0.0360 | 1.6700 | 4.98 | ||
| Low | 0.0254 | 1.6401 | 4.75 | ||
| Latest | 0.0300 | 1.6700 | 4.81 | ||
| Change | -0.0055 | -0.0100 | -0.17 | ||
| % Change | -15.49% | -0.60% | -3.41% | ||
| Volume | 5,183,500 | 8,000 | 4,700 | ||
| 20-Day Average Volume | 1,228,175 | 15,545 | 30,585 | ||
| Previous Close | 0.0355 | 1.6800 | 4.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 1.6873 | 4.80 | ||
| 20-Day Raw Stochastic | 31.51% | 46.67% | 50.85% | ||
| 20-Day Relative Strength | 34.40 | 41.92 | 47.99 | ||
| Weighted Alpha | -52.84 | -17.36 | -51.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | unch since 03/02/26 | -12.70% since 03/02/26 | ||
| Low | 0.0254 on 02/25/22 | 1.6100 on 03/03/26 | 4.74 on 03/03/26 | ||
| High | 0.0365 on 02/23/22 | 1.7400 on 03/04/26 | 5.52 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | -3.47% since 02/09/26 | +18.18% since 02/09/26 | ||
| Low | 0.0254 on 02/25/22 | 1.6000 on 02/17/26 | 3.85 on 02/11/26 | ||
| High | 0.0400 on 02/04/22 | 1.7500 on 03/02/26 | 5.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | -13.92% since 12/09/25 | -17.07% since 12/09/25 | ||
| Low | 0.0254 on 02/25/22 | 1.6000 on 02/17/26 | 3.46 on 02/04/26 | ||
| High | 0.0600 on 11/29/21 | 1.9600 on 01/13/26 | 7.96 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | -12.11% since 09/09/25 | +126.89% since 09/09/25 | ||
| Low | 0.0254 on 02/25/22 | 1.6000 on 02/17/26 | 2.14 on 09/17/25 | ||
| High | 0.0647 on 10/29/21 | 2.8800 on 09/17/25 | 8.83 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 15,173 | 14,673 | ||
| Shares Outstanding, K | 499,871 | 9,086 | 3,051 | ||
| Annual Sales | 10,000 | 1,100,000 | 3,090,000 | ||
| Annual Net Income | -14,710,000 | -8,430,000 | -1,800,000 | ||
| Last Quarter Sales | N/A | 6,240,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,080,000 | N/A | ||
| 60-Month Beta | 2.45 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/25 | N/A | ||
| Latest Earnings Date | 02/28/22 | 03/23/26 | 08/07/12 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||