Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | IPM | SWVL | ||
| Company | Massroots Inc | Intelligent Protection Management Corp | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0302 | 1.8000 | 1.4100 | ||
| High | 0.0360 | 1.8550 | 1.4100 | ||
| Low | 0.0254 | 1.8000 | 1.3500 | ||
| Last | 0.0300 | 1.8200 | 1.3500 | ||
| Change | -0.0055 | -0.0200 | -0.0800 | ||
| Percent Change | -15.49% | -1.09% | -5.59% | ||
| Volume | 5,183,500 | 7,000 | 11,200 | ||
| 20-Day Average Volume | 1,228,175 | 13,515 | 15,960 | ||
| Previous | 0.0355 | 1.8400 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 1.7982 | 1.4160 | ||
| 20-Day Raw Stochastic | 31.51% | 54.17% | 11.76% | ||
| 20-Day Relative Strength | 34.40 | 52.42 | 44.12 | ||
| Weighted Alpha | -52.84 | -3.22 | -60.82 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +1.11% since 07/28/26 | -1.46% since 07/28/26 | ||
| Low | 0.0254 on 02/25/22 | 1.7600 on 07/31/26 | 1.3500 on 08/04/26 | ||
| High | 0.0365 on 02/23/22 | 1.8600 on 08/03/26 | 1.5000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | +5.81% since 07/02/26 | -3.57% since 07/02/26 | ||
| Low | 0.0254 on 02/25/22 | 1.6900 on 07/08/26 | 1.3300 on 07/22/26 | ||
| High | 0.0400 on 02/04/22 | 1.9300 on 07/14/26 | 1.5900 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | -1.62% since 05/04/26 | -28.57% since 05/04/26 | ||
| Low | 0.0254 on 02/25/22 | 1.6100 on 06/25/26 | 1.3000 on 06/30/26 | ||
| High | 0.0600 on 11/29/21 | 2.0700 on 06/03/26 | 1.9899 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | +5.20% since 02/04/26 | -21.97% since 02/04/26 | ||
| Low | 0.0254 on 02/25/22 | 1.4600 on 03/30/26 | 1.3000 on 06/30/26 | ||
| High | 0.0647 on 10/29/21 | 2.1900 on 03/17/26 | 2.1031 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 16,626 | 14,155 | ||
| Shares Outstanding, K | 499,871 | 9,036 | 9,899 | ||
| Annual Sales, $M | 10,000 | 23,610,000 | 24,170,000 | ||
| Annual Net Income, $M | -14,710,000 | -1,960,000 | 1,310,000 | ||
| Last Qtr Sales, $M | N/A | 6,350,000 | 5,279,056 | ||
| Last Qtr Income, $M | N/A | -660,000 | -340,623 | ||
| 60-Month Beta | 2.45 | 0.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/12/26 | N/A on 09/08/25 | ||
| Latest Earnings Date | 02/28/22 | 08/11/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||