Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | SAIH | IPM | ||
| Company | Massroots Inc | Saiheat Limited | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0302 | 8.45 | 1.5700 | ||
| High | 0.0360 | 9.45 | 1.6200 | ||
| Low | 0.0254 | 8.11 | 1.5500 | ||
| Latest | 0.0300 | 8.79 | 1.6000 | ||
| Change | -0.0055 | +0.29 | +0.0200 | ||
| % Change | -15.49% | +3.41% | +1.27% | ||
| Volume | 5,183,500 | 3,000 | 31,900 | ||
| 20-Day Average Volume | 1,228,175 | 3,515 | 153,345 | ||
| Previous Close | 0.0355 | 8.50 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 8.03 | 1.6912 | ||
| 20-Day Raw Stochastic | 31.51% | 72.95% | 19.18% | ||
| 20-Day Relative Strength | 34.40 | 56.39 | 45.42 | ||
| Weighted Alpha | -52.84 | +3.29 | -15.03 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +5.40% since 03/26/26 | +3.23% since 03/26/26 | ||
| Low | 0.0254 on 02/25/22 | 7.01 on 03/27/26 | 1.4600 on 03/30/26 | ||
| High | 0.0365 on 02/23/22 | 9.45 on 04/02/26 | 1.6550 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | +32.78% since 03/02/26 | -4.19% since 03/02/26 | ||
| Low | 0.0254 on 02/25/22 | 7.01 on 03/27/26 | 1.4600 on 03/30/26 | ||
| High | 0.0400 on 02/04/22 | 9.45 on 04/02/26 | 2.1900 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | -9.64% since 01/02/26 | -7.51% since 01/02/26 | ||
| Low | 0.0254 on 02/25/22 | 5.90 on 02/05/26 | 1.4600 on 03/30/26 | ||
| High | 0.0600 on 11/29/21 | 10.45 on 01/06/26 | 2.1900 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | -11.67% since 10/02/25 | -20.99% since 10/02/25 | ||
| Low | 0.0254 on 02/25/22 | 5.90 on 02/05/26 | 1.4600 on 03/30/26 | ||
| High | 0.0647 on 10/29/21 | 11.30 on 10/14/25 | 2.2590 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 15,408 | 14,537 | ||
| Shares Outstanding, K | 499,871 | 1,753 | 9,086 | ||
| Annual Sales | 10,000 | 5,540,000 | 23,610,000 | ||
| Annual Net Income | -14,710,000 | -5,890,000 | -1,960,000 | ||
| Last Quarter Sales | N/A | N/A | 6,130,000 | ||
| Last Quarter Net Income | N/A | N/A | -630,000 | ||
| 60-Month Beta | 2.45 | 1.70 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 03/17/26 | ||
| Latest Earnings Date | 02/28/22 | 04/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||