Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | VBIX | NISN | ||
| Company | Massroots Inc | Viewbix Inc | Nisun Int Ent Dev Grp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0302 | 1.1600 | 3.09 | ||
| High | 0.0360 | 1.2400 | 3.40 | ||
| Low | 0.0254 | 1.0998 | 3.09 | ||
| Latest | 0.0300 | 1.1396 | 3.40 | ||
| Change | -0.0055 | -0.3504 | +0.25 | ||
| % Change | -15.49% | -23.52% | +7.94% | ||
| Volume | 5,183,500 | 1,722,510 | 3,304 | ||
| 20-Day Average Volume | 1,228,175 | 121,193 | 10,560 | ||
| Previous Close | 0.0355 | 1.4900 | 3.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 1.5902 | 3.50 | ||
| 20-Day Raw Stochastic | 31.51% | 3.03% | 34.07% | ||
| 20-Day Relative Strength | 34.40 | 27.84 | 44.79 | ||
| Weighted Alpha | -52.84 | -74.45 | -40.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | -27.10% since 12/09/25 | -1.16% since 12/09/25 | ||
| Low | 0.0254 on 02/25/22 | 1.1000 on 12/16/25 | 3.09 on 12/16/25 | ||
| High | 0.0365 on 02/23/22 | 1.6900 on 12/12/25 | 3.50 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | -45.67% since 11/14/25 | -10.76% since 11/14/25 | ||
| Low | 0.0254 on 02/25/22 | 1.1000 on 12/16/25 | 3.09 on 12/16/25 | ||
| High | 0.0400 on 02/04/22 | 2.0900 on 11/20/25 | 4.07 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | -58.46% since 09/16/25 | -1.45% since 09/16/25 | ||
| Low | 0.0254 on 02/25/22 | 1.1000 on 12/16/25 | 3.09 on 12/16/25 | ||
| High | 0.0600 on 11/29/21 | 4.0233 on 10/23/25 | 4.57 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | -71.89% since 06/16/25 | -8.23% since 06/16/25 | ||
| Low | 0.0254 on 02/25/22 | 1.1000 on 12/16/25 | 3.09 on 12/16/25 | ||
| High | 0.0647 on 10/29/21 | 6.0898 on 07/15/25 | 4.90 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 15,868 | 14,296 | ||
| Shares Outstanding, K | 499,871 | 10,650 | 4,538 | ||
| Annual Sales | 10,000 | 26,940,000 | 340,220,000 | ||
| Annual Net Income | -14,710,000 | -12,050,000 | 5,790,000 | ||
| Last Quarter Sales | N/A | 2,720,000 | 53,415,710 | ||
| Last Quarter Net Income | N/A | -3,390,000 | 10,426,281 | ||
| 60-Month Beta | 2.45 | 1.37 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/28/22 | 03/20/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||