Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | SWVL | MTEK | ||
| Company | Massroots Inc | Swvl Holdings Corp Cl A | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0302 | 1.5400 | 1.1600 | ||
| High | 0.0360 | 1.7399 | 1.2500 | ||
| Low | 0.0254 | 1.5000 | 1.1200 | ||
| Latest | 0.0300 | 1.5400 | 1.2400 | ||
| Change | -0.0055 | +0.0100 | +0.0400 | ||
| % Change | -15.49% | +0.65% | +3.33% | ||
| Volume | 5,183,500 | 11,200 | 482,900 | ||
| 20-Day Average Volume | 1,228,175 | 18,740 | 963,640 | ||
| Previous Close | 0.0355 | 1.5300 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 1.6370 | 1.2110 | ||
| 20-Day Raw Stochastic | 31.51% | 27.42% | 48.72% | ||
| 20-Day Relative Strength | 34.40 | 45.82 | 47.27 | ||
| Weighted Alpha | -52.84 | -62.29 | -33.53 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +1.99% since 05/27/26 | -0.80% since 05/27/26 | ||
| Low | 0.0254 on 02/25/22 | 1.5000 on 06/03/26 | 1.0500 on 06/01/26 | ||
| High | 0.0365 on 02/23/22 | 1.9899 on 05/29/26 | 1.3788 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | -21.03% since 05/01/26 | -3.12% since 05/01/26 | ||
| Low | 0.0254 on 02/25/22 | 1.3700 on 05/26/26 | 1.0500 on 06/01/26 | ||
| High | 0.0400 on 02/04/22 | 2.0000 on 05/04/26 | 1.4400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | +1.32% since 03/03/26 | -30.73% since 03/03/26 | ||
| Low | 0.0254 on 02/25/22 | 1.3129 on 04/07/26 | 1.0500 on 06/01/26 | ||
| High | 0.0600 on 11/29/21 | 2.1031 on 04/28/26 | 2.8200 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | -42.32% since 12/03/25 | -12.06% since 12/03/25 | ||
| Low | 0.0254 on 02/25/22 | 1.3129 on 04/07/26 | 1.0500 on 06/01/26 | ||
| High | 0.0647 on 10/29/21 | 2.8000 on 01/16/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 15,145 | 11,628 | ||
| Shares Outstanding, K | 499,871 | 9,899 | 9,690 | ||
| Annual Sales | 10,000 | 24,170,000 | 1,340,000 | ||
| Annual Net Income | -14,710,000 | 1,310,000 | -5,410,000 | ||
| Last Quarter Sales | N/A | 5,279,056 | N/A | ||
| Last Quarter Net Income | N/A | -340,623 | N/A | ||
| 60-Month Beta | 2.45 | 1.09 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/08/25 | N/A | ||
| Earnings Date | 02/28/22 | 07/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||