Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Massroots Inc (MSRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 11,978
  • Shares Outstanding, K 168,710
  • Annual Sales, $ 320 K
  • Annual Income, $ -44,390 K
  • 36-Month Beta 1.98
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/15/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0459 +41.61%
on 12/31/18
0.1020 -36.27%
on 12/17/18
-0.0260 (-28.57%)
since 12/14/18
3-Month
0.0459 +41.61%
on 12/31/18
0.1700 -61.76%
on 11/02/18
-0.0790 (-54.86%)
since 10/16/18
52-Week
0.0459 +41.61%
on 12/31/18
0.6700 -90.30%
on 01/22/18
-0.5750 (-89.84%)
since 01/16/18

Most Recent Stories

More News
MassRoots Signs Retail Agreement with New Age Brands Subsidiary, We Are Kured

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB: MSRT), a leading technology and rewards platform, announced today that the Company signed an agreement with New Age Brands (CSE: NF) (OTC: NWGFF)...

NF.CN : 0.060 (-7.69%)
MSRT : 0.0699 (-6.80%)
NWGFF : 0.0490 (+13.95%)
New Age Brands Subsidiary, We Are Kured Signs Retail Agreement with MassRoots

New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) ("New Age Brands" or the "Company") is pleased to announce that its wholly owned subsidiary, We Are Kured, LLC ("Kured"), has signed an agreement with...

NF.CN : 0.060 (-7.69%)
MSRT : 0.0699 (-6.80%)
NWGFF : 0.0490 (+13.95%)
MassRoots' WeedPass(TM) Continues Growth, Now at 140 Participating Dispensaries

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB: MSRT), a leading technology and rewards platform, announced today that the Company's WeedPass(TM) rewards system has gained adoption by more than...

MSRT : 0.0699 (-6.80%)
MassRoots Preparing Launch of CBD Product-Focused Review and E-Commerce Platform

MassRoots, Inc. ("MassRoots" or the "Company") (MSRT), one of the leading technology platforms for the regulated cannabis industry, is pleased to announce that MassRoots is preparing the launch of a cannabidiol...

MSRT : 0.0699 (-6.80%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.290 (-1.69%)
VDMRF : 0.1321 (-5.64%)
ANIP : 54.01 (+1.58%)
GLDI : 8.59 (+0.12%)
AMGN : 197.63 (-0.88%)
CAAS : 2.94 (+1.38%)
AGYTF : 0.1880 (unch)
RTI.VN : 0.920 (-4.17%)
VRTS : 88.31 (+4.56%)
CMC : 16.02 (+1.52%)
BBY : 56.27 (-0.71%)
STQN : 0.9000 (+25.87%)
AAC : 2.76 (-1.78%)
FVAN.VN : 0.740 (-1.33%)
CLIQ.TO : 4.54 (+0.89%)
III : 4.15 (-1.19%)
PWR : 31.95 (+0.13%)
OTCM : 31.3300 (+0.42%)
ZXAIY : 0.6200 (-10.14%)
JKS : 12.48 (+1.30%)
MJNA : 0.0810 (-0.98%)
GARLF : 0.0850 (-2.19%)
LGORF : 2.2415 (+2.37%)
ERJ : 22.44 (-4.10%)
FTFT : 0.98 (+5.38%)
AJG : 73.42 (+0.70%)
ZX : 1.38 (+2.22%)
BA : 352.36 (+0.03%)
WMT : 96.00 (-0.26%)
MRVL : 16.73 (-0.65%)
TGT : 67.81 (-0.59%)
BLK : 417.71 (+4.24%)
BDC : 51.99 (+2.02%)
DMKBA : 23.7500 (unch)
C : 62.51 (+1.84%)
BLL : 49.25 (-0.10%)
FDC : 21.02 (+19.84%)
JP : 3.95 (-1.25%)
VREX : 25.60 (-2.44%)
MRK : 74.86 (+0.48%)
NTN : 3.13 (+11.79%)
BMWYY : 27.1800 (-0.40%)
SNE : 49.75 (-0.18%)
CMCM : 6.23 (+2.47%)
MSRT : 0.0699 (-6.80%)
TRCO : 45.81 (-0.02%)
NETC.CN : 0.115 (-4.17%)
THG : 107.84 (-4.18%)
WFC : 49.03 (+2.85%)
QCOM : 55.81 (+0.14%)
NINE.VN : 1.410 (-1.40%)
ZTR : 9.61 (+0.73%)
SO : 46.76 (-0.06%)
CGC : 41.78 (+1.16%)
ACB : 7.30 (+4.29%)
CHOO.CN : 0.445 (-1.11%)
FSNN : 1.83 (-1.61%)
DLRY.CN : 0.190 (+2.70%)
DIS : 111.15 (-0.55%)
CS : 12.23 (+2.95%)
ETST : 0.7000 (+1.45%)
TD : 53.35 (+2.05%)
ACB.TO : 9.62 (+3.89%)
USAT : 5.18 (-7.99%)
FNMA : 1.8250 (-2.41%)
DB : 9.31 (+7.88%)
AMTD : 53.79 (+4.06%)
MTN : 185.12 (+1.03%)
LX : 9.14 (+2.01%)
MMNFF : 3.1300 (+1.95%)
NXST : 82.58 (-0.24%)
ULH : 19.52 (+0.88%)
CRON : 13.31 (+1.99%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0284 (+42.00%)
TLRY : 85.10 (+2.68%)
BAMXF : 82.1000 (-0.05%)
NXTD : 1.25 (+1.63%)
GRBX : 0.3252 (-4.32%)
MO : 47.31 (-1.25%)
MMEN.CN : 4.160 (+2.21%)
VONE.VN : 0.170 (unch)
ERIC : 8.48 (-0.12%)
TRUE : 9.45 (-0.84%)
ORCL : 48.22 (-0.33%)
ERIE : 139.89 (+0.54%)
CAH : 48.30 (+1.41%)
COBI : 0.0002 (-33.33%)
HIFR : 20.97 (-0.14%)
TOWR : 28.34 (+1.14%)
CLDC : 1.05 (+1.25%)
TREE : 275.35 (+3.61%)
VGI : 11.81 (+0.25%)
CTTH : 0.5100 (-12.84%)
SAH : 15.80 (+0.13%)
CSCO : 43.82 (-0.45%)
DANOY : 14.0550 (-1.58%)
LGO.TO : 2.97 (+2.77%)
PSMT : 65.00 (+0.15%)
HTZ : 16.03 (-0.68%)
KUBTY : 75.8125 (-0.29%)
WBA : 72.20 (+0.57%)
TSRO : 74.88 (+0.03%)
DUK : 84.92 (-0.26%)
EHIC : 9.52 (+0.11%)
GSK : 38.45 (-1.54%)
WU : 17.84 (+0.79%)
SHOS : 1.99 (+7.57%)
USOI : 21.64 (-0.28%)
AON : 150.21 (+0.35%)
BIG : 31.07 (-0.96%)
PRPCD : 1.8000 (+25.87%)
PLNT : 58.03 (+0.05%)
HEMP.VN : 1.210 (-0.82%)
EGL : 29.10 (+0.24%)
FVANF : 0.5488 (-2.42%)
LUV : 50.17 (+1.13%)
DLRY : N/A (unch)
DEO : 140.02 (-0.79%)
EGP : 95.77 (+0.34%)
HLWD : 0.6000 (-0.83%)
LULU : 141.42 (+0.21%)
SLVO : 6.97 (-0.14%)
WEED.TO : 55.21 (+0.56%)
APD : 155.15 (+0.05%)
MOV : 33.24 (-0.84%)
VRNDF : 1.0900 (+0.93%)
CHNR : 1.69 (+1.81%)
BRG : 10.27 (+1.58%)
VAC : 79.50 (+1.95%)
PEP : 107.99 (-0.92%)
PRPCF : 0.1974 (-0.20%)
PCY.TO : 0.26 (-3.70%)
MassRoots Acquires WeedPass.com Domain, Launches Influencer Marketing Campaign

LOS ANGELES , Dec. 7, 2018 /PRNewswire/ -- MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB:MSRT), one of the leading technology platforms for the regulated cannabis industry, is pleased to...

MSRT : 0.0699 (-6.80%)
Data Projects the U.S. to Continue its Global Cannabis Market Dominance

According to data compiled by Imarc Group, the North American legal cannabis market was valued at more than USD 8 Billion in 2017. The market is projected to reach USD 35 Billion by 2023 as well as grow...

MCIG : 0.1798 (-9.87%)
GLDFF : 0.1118 (-7.60%)
GOHE : 0.0054 (-5.26%)
GBLX : 0.1720 (-4.44%)
MSRT : 0.0699 (-6.80%)
MassRoots to Present at the 11th Annual LD Micro Main Event

MassRoots, Inc. ("MassRoots" or the "Company") (MSRT), one of the leading technology platforms for the regulated cannabis industry, announced today that MassRoots will be presenting at the 11th Annual...

MSRT : 0.0699 (-6.80%)
Data Projects That the CBD Market Will Continue to Show Strong Growth

According to data compiled by Hemp Business Journal, a division of New Frontier Data, the U.S. hemp industry totaled USD 820 Million in sales in 2017 and is projected to grow to USD 1.9 Billion by 2022,...

MCIG : 0.1798 (-9.87%)
HIPHD : 0.1100 (+22.22%)
CNAB : 0.3900 (-2.50%)
VVCIF : 0.6224 (-4.10%)
HIPH : 0.0623 (-16.93%)
SING : 0.0187 (+2.19%)
MSRT : 0.0699 (-6.80%)
CNABE : 0.3603 (-6.32%)
MassRoots Reviewing Missouri, Utah and Michigan Expansion, Following Successful Cannabis Ballot Initiatives

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB: MSRT), one of the leading technology platforms for the regulated cannabis industry, is exploring a potential expansion of its business offerings,...

MSRT : 0.0699 (-6.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MSRT with:

Key Turning Points

2nd Resistance Point 0.0833
1st Resistance Point 0.0792
Last Price 0.0699
1st Support Level 0.0667
2nd Support Level 0.0583

See More

52-Week High 0.6700
Fibonacci 61.8% 0.4316
Fibonacci 50% 0.3580
Fibonacci 38.2% 0.2843
Last Price 0.0699
52-Week Low 0.0459

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar