Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Massroots Inc (MSRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,158
  • Shares Outstanding, K 178,841
  • Annual Sales, $ 320 K
  • Annual Income, $ -44,390 K
  • 60-Month Beta 1.74
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/22/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0550 +9.09%
on 03/18/19
0.0720 -16.67%
on 02/21/19
-0.0045 (-6.98%)
since 02/15/19
3-Month
0.0459 +30.72%
on 12/31/18
0.0990 -39.39%
on 01/09/19
-0.0240 (-28.57%)
since 12/18/18
52-Week
0.0459 +30.72%
on 12/31/18
0.3400 -82.35%
on 04/17/18
-0.1900 (-76.00%)
since 03/16/18

Most Recent Stories

More News
MassRoots Releases Shareholder Update and Plans for Continued Growth

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB:MSRT), a technology platform for the regulated cannabis industry, is pleased to release an updated Corporate Overview Deck and...

MSRT : 0.0600 (+5.63%)
MassRoots Signs Agreement with Snipp Interactive, Inc. to Power its WeedPass Rewards Program

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB:MSRT), a leading technology platform for the regulated cannabis industry, announced today that it has entered into a Master Service Agreement...

SPN.VN : 0.070 (unch)
MSRT : 0.0600 (+5.63%)
MassRoots' Planned Acquisition, COWA Science Corporation, Continues to Gain Traction

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB:MSRT), one of the leading technology platforms for the regulated cannabis industry, announced today that its planned acquisition, COWA...

MSRT : 0.0600 (+5.63%)
MassRoots to Acquire COWA Science Corporation, Expands Offerings of Cannabis Related Products and Services

In 2019, combined company expected to provide hundreds of licensed cannabis businesses in key markets with broad mix of product and services offerings

MSRT : 0.0600 (+5.63%)
MassRoots Signs Retail Agreement with New Age Brands Subsidiary, We Are Kured

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB: MSRT), a leading technology and rewards platform, announced today that the Company signed an agreement with New Age Brands (CSE: NF) (OTC: NWGFF)...

NF.CN : 0.050 (-9.09%)
MSRT : 0.0600 (+5.63%)
NWGFF : 0.0375 (-2.34%)
New Age Brands Subsidiary, We Are Kured Signs Retail Agreement with MassRoots

New Age Brands Inc. (CSE:NF) (OTC:NWGFF) (FSE:ONF) ("New Age Brands" or the "Company") is pleased to announce that its wholly owned subsidiary, We Are Kured, LLC ("Kured"), has signed an agreement with...

NF.CN : 0.050 (-9.09%)
MSRT : 0.0600 (+5.63%)
NWGFF : 0.0375 (-2.34%)
MassRoots' WeedPass(TM) Continues Growth, Now at 140 Participating Dispensaries

MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB: MSRT), a leading technology and rewards platform, announced today that the Company's WeedPass(TM) rewards system has gained adoption by more than...

MSRT : 0.0600 (+5.63%)
MassRoots Preparing Launch of CBD Product-Focused Review and E-Commerce Platform

MassRoots, Inc. ("MassRoots" or the "Company") (MSRT), one of the leading technology platforms for the regulated cannabis industry, is pleased to announce that MassRoots is preparing the launch of a cannabidiol...

MSRT : 0.0600 (+5.63%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.390 (-1.27%)
VDMRF : 0.0787 (-4.84%)
ANIP : 63.39 (-0.16%)
GLDI : 8.65 (-0.23%)
AMGN : 191.31 (+0.04%)
CAAS : 4.01 (-1.72%)
AGYTF : 0.1700 (-9.57%)
RTI.VN : 1.100 (+0.92%)
VRTS : 103.12 (+2.65%)
CMC : 16.18 (+1.63%)
BBY : 70.24 (+0.88%)
STQN : 0.6000 (+50.00%)
AAC : 2.46 (-1.20%)
FVAN.VN : 0.570 (-5.00%)
CLIQ.TO : 5.22 (-7.28%)
III : 3.65 (+1.39%)
PWR : 37.41 (+0.16%)
OTCM : 33.8650 (+0.49%)
ZXAIY : 0.5210 (-10.17%)
JKS : 19.92 (+3.64%)
MJNA : 0.0645 (-1.83%)
GARLF : 0.0740 (+0.95%)
LGORF : 1.7200 (-4.44%)
ERJ : 20.81 (+1.96%)
FTFT : 0.88 (+2.44%)
AJG : 79.53 (-0.93%)
ZX : 1.38 (+2.22%)
BA : 372.28 (-1.77%)
WMT : 99.66 (+1.26%)
MRVL : 19.95 (-0.94%)
DMKBB : 24.0000 (unch)
TGT : 77.88 (+1.59%)
BLK : 440.48 (+1.60%)
BDC : 57.20 (-1.72%)
DMKBA : 24.3000 (+1.04%)
C : 65.93 (+1.14%)
BLL : 57.88 (+0.66%)
FDC : 25.36 (-1.05%)
JP : 4.11 (+3.01%)
VREX : 32.94 (+0.06%)
MRK : 81.35 (-0.27%)
NTN : 3.47 (-7.22%)
BMWYY : 28.0900 (+0.43%)
SNE : 46.08 (-0.37%)
CMCM : 7.04 (+0.86%)
MSRT : 0.0600 (+5.63%)
TRCO : 46.06 (-0.13%)
NETC.CN : 0.095 (+5.56%)
THG : 116.14 (-0.05%)
WFC : 51.73 (+2.11%)
QCOM : 56.83 (+0.41%)
NINE.VN : 1.710 (-2.29%)
ZTR : 10.67 (unch)
SO : 51.78 (-0.15%)
CGC : 45.69 (-0.44%)
ACB : 9.94 (+3.43%)
CHOO.CN : 0.730 (+5.80%)
FSNN : 1.46 (-3.95%)
DLRY.CN : 0.210 (unch)
DIS : 113.12 (-1.60%)
CS : 12.35 (+2.40%)
ETST : 0.6796 (-5.61%)
TD : 57.11 (+0.92%)
ACB.TO : 13.26 (+3.35%)
USAT : 3.88 (-1.77%)
FNMA : 2.7105 (-1.44%)
DB : 9.26 (+4.28%)
AMTD : 55.69 (+1.33%)
MTN : 216.70 (+1.16%)
LX : 10.49 (-0.38%)
MMNFF : 3.0800 (+5.84%)
NXST : 106.62 (+0.03%)
ULH : 21.40 (+0.71%)
CRON : 21.69 (+3.29%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0311 (-15.95%)
TLRY : 72.24 (-0.36%)
BAMXF : 84.1800 (-0.02%)
NXTD : 0.99 (+4.20%)
GRBX : 0.1780 (+4.71%)
MO : 57.30 (+0.97%)
MMEN.CN : 4.110 (+5.66%)
VONE.VN : 0.115 (unch)
ERIC : 9.56 (-0.73%)
TRUE : 6.84 (-1.30%)
ORCL : 53.46 (+0.98%)
ERIE : 174.25 (+0.58%)
CAH : 49.97 (-0.60%)
COBI : 0.0004 (unch)
HIFR : 21.33 (-0.23%)
TOWR : 22.88 (-0.65%)
CLDC : 1.25 (unch)
TREE : 339.83 (-0.25%)
VGI : 12.28 (-0.24%)
CTTH : 0.3510 (-3.04%)
SAH : 14.57 (+5.20%)
CSCO : 53.51 (+0.58%)
DANOY : 15.7050 (+0.32%)
LGO.TO : 2.28 (-2.98%)
PSMT : 62.61 (+0.43%)
HTZ : 16.94 (+2.48%)
KUBTY : 69.8250 (+0.79%)
WBA : 63.08 (+0.72%)
TSRO : 74.96 (+0.03%)
DUK : 90.06 (-0.65%)
EHIC : 12.34 (+0.33%)
GSK : 40.49 (-0.34%)
WU : 18.18 (-0.93%)
SHOS : 2.04 (-2.86%)
USOI : 22.85 (+0.31%)
AON : 169.20 (-0.47%)
BIG : 34.44 (-2.19%)
PRPCD : 1.8000 (+25.87%)
PLNT : 67.25 (-0.07%)
HEMP.VN : 1.030 (-1.90%)
EGL : 29.10 (+0.24%)
FVANF : 0.4251 (-5.97%)
LUV : 51.08 (-0.56%)
DLRY : N/A (unch)
DEO : 163.25 (-0.01%)
EGP : 109.74 (-1.14%)
HLWD : 0.9500 (-20.83%)
LULU : 144.33 (+1.79%)
SLVO : 6.79 (+0.15%)
WEED.TO : 61.00 (+0.21%)
APD : 185.37 (+0.28%)
MOV : 34.41 (+2.08%)
VRNDF : 1.3000 (+3.17%)
CHNR : 1.71 (+1.18%)
BRG : 10.72 (+1.61%)
VAC : 96.07 (+1.08%)
PEP : 117.27 (+1.39%)
PRPCF : 0.1840 (unch)
PCY.TO : 0.25 (+4.17%)
MassRoots Acquires WeedPass.com Domain, Launches Influencer Marketing Campaign

LOS ANGELES , Dec. 7, 2018 /PRNewswire/ -- MassRoots, Inc. ("MassRoots" or the "Company") (OTCQB:MSRT), one of the leading technology platforms for the regulated cannabis industry, is pleased to...

MSRT : 0.0600 (+5.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MSRT with:

Key Turning Points

2nd Resistance Point 0.0633
1st Resistance Point 0.0617
Last Price 0.0600
1st Support Level 0.0567
2nd Support Level 0.0533

See More

52-Week High 0.3400
Fibonacci 61.8% 0.2277
Fibonacci 50% 0.1929
Fibonacci 38.2% 0.1582
Last Price 0.0600
52-Week Low 0.0459

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar