Msp Recovery Inc WT (MSPRW)
Msp Recovery Inc WT (MSPRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPRW | TIVC | MNDR | ||
| Company | Msp Recovery Inc WT | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0017 | 2.33 | 1.4300 | ||
| High | 0.0020 | 2.43 | 1.4800 | ||
| Low | 0.0017 | 2.28 | 1.3401 | ||
| Latest | 0.0020 | 2.38 | 1.4500 | ||
| Change | +0.0002 | +0.05 | +0.0500 | ||
| % Change | +11.11% | +2.15% | +3.57% | ||
| Volume | 124,900 | 30,300 | 302,700 | ||
| 20-Day Average Volume | 532,860 | 69,210 | 9,997,455 | ||
| Previous Close | 0.0018 | 2.33 | 1.4000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 1.89 | 2.0981 | ||
| 20-Day Raw Stochastic | 54.55% | 94.79% | 5.92% | ||
| 20-Day Relative Strength | 50.55 | 54.30 | 42.54 | ||
| Weighted Alpha | -66.18 | -75.35 | -91.98 | ||
| Today's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/03/25 | +34.46% since 12/03/25 | -19.44% since 12/03/25 | ||
| Low | 0.0015 on 12/09/25 | 1.85 on 12/04/25 | 1.2000 on 12/09/25 | ||
| High | 0.0025 on 12/04/25 | 2.43 on 12/10/25 | 1.8300 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +42.86% since 11/10/25 | +5.31% since 11/10/25 | -27.50% since 11/10/25 | ||
| Low | 0.0014 on 11/13/25 | 1.47 on 11/17/25 | 1.2000 on 12/09/25 | ||
| High | 0.0025 on 12/04/25 | 2.43 on 12/10/25 | 5.4200 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/10/25 | -20.40% since 09/10/25 | -65.24% since 09/10/25 | ||
| Low | 0.0010 on 11/06/25 | 1.47 on 11/17/25 | 1.2000 on 12/09/25 | ||
| High | 0.0035 on 10/27/25 | 3.21 on 09/18/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 06/10/25 | -38.97% since 06/10/25 | -78.23% since 06/10/25 | ||
| Low | 0.0010 on 11/06/25 | 1.47 on 11/17/25 | 1.2000 on 12/09/25 | ||
| High | 0.0047 on 07/25/25 | 5.60 on 08/15/25 | 7.9500 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,115 | 1,312 | ||
| Shares Outstanding, K | N/A | 1,766 | 937 | ||
| Annual Sales | 18,250,000 | 780,000 | 7,650,000 | ||
| Annual Net Income | -360,500,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 198,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -167,806,000 | -2,600,000 | N/A | ||
| 60-Month Beta | N/A | 1.97 | -2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/15/26 | 03/20/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||