Msp Recovery Inc (MSPRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPRW | ZCMD | PFSA | ||
| Company | Msp Recovery Inc | Zhongchao Inc Cl A | Profusa Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.5800 | 2.02 | ||
| High | 0.0002 | 1.7799 | 2.03 | ||
| Low | 0.0002 | 1.5300 | 1.80 | ||
| Latest | 0.0002 | 1.7200 | 1.93 | ||
| Change | +0.0001 | unch | -0.08 | ||
| % Change | +100.00% | unch | -3.98% | ||
| Volume | 28,950 | 123,635 | 137,192 | ||
| 20-Day Average Volume | 91,975 | 5,208,556 | 430,703 | ||
| Previous Close | 0.0001 | 1.7200 | 2.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6390 | 3.17 | ||
| 20-Day Raw Stochastic | 0.00% | 40.54% | 2.71% | ||
| 20-Day Relative Strength | 44.68 | 20.48 | 30.08 | ||
| Weighted Alpha | -71.95 | -85.10 | -99.52 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | -30.48% since 07/08/26 | -19.58% since 07/08/26 | ||
| Low | 0.0001 on 07/13/26 | 1.2501 on 07/14/26 | 1.80 on 07/15/26 | ||
| High | 0.0002 on 07/10/26 | 2.5000 on 07/09/26 | 2.65 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -16.03% since 06/15/26 | -67.33% since 06/15/26 | ||
| Low | 0.0001 on 07/13/26 | 0.8029 on 06/29/26 | 1.80 on 07/15/26 | ||
| High | 0.0003 on 06/17/26 | 3.1100 on 07/06/26 | 6.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/10/26 | -99.08% since 04/15/26 | -88.36% since 04/15/26 | ||
| Low | 0.0001 on 07/13/26 | 0.8029 on 06/29/26 | 1.80 on 07/15/26 | ||
| High | 0.0006 on 04/14/26 | 212.9700 on 05/05/26 | 17.48 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 01/13/26 | -99.51% since 01/15/26 | -98.95% since 01/15/26 | ||
| Low | 0.0001 on 07/13/26 | 0.8029 on 06/29/26 | 1.80 on 07/15/26 | ||
| High | 0.0006 on 04/14/26 | 721.6800 on 02/04/26 | 246.19 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,989 | 375 | ||
| Shares Outstanding, K | N/A | 1,156 | 186 | ||
| Annual Sales | 18,250,000 | 11,380,000 | 0 | ||
| Annual Net Income | -360,500,000 | -6,310,000 | -35,820,000 | ||
| Last Quarter Sales | 198,000 | N/A | 0 | ||
| Last Quarter Net Income | -167,806,000 | N/A | -3,460,000 | ||
| 60-Month Beta | N/A | 0.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -51.25 on 05/15/26 | ||
| Earnings Date | 04/15/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||