Recovery Inc A (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | ZCMD | PFSA | ||
| Company | Recovery Inc A | Zhongchao Inc Cl A | Profusa Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.5200 | 1.99 | ||
| High | 0.0198 | 1.5200 | 1.99 | ||
| Low | 0.0124 | 1.5200 | 1.99 | ||
| Latest | 0.0125 | 1.5400 | 1.98 | ||
| Change | +0.0004 | -0.1800 | -0.03 | ||
| % Change | +3.31% | -10.47% | -1.49% | ||
| Volume | 10,100 | 38,608 | 4,625 | ||
| 20-Day Average Volume | 63,675 | 5,204,390 | 424,134 | ||
| Previous Close | 0.0121 | 1.7200 | 2.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0173 | 1.6281 | 3.17 | ||
| 20-Day Raw Stochastic | 7.89% | 31.08% | 1.64% | ||
| 20-Day Relative Strength | 39.86 | 20.39 | 30.23 | ||
| Weighted Alpha | -98.39 | -86.55 | -99.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.87% since 07/07/26 | -39.20% since 07/08/26 | -17.00% since 07/08/26 | ||
| Low | 0.0110 on 07/09/26 | 1.2501 on 07/14/26 | 1.91 on 07/13/26 | ||
| High | 0.0300 on 07/10/26 | 2.5000 on 07/09/26 | 2.65 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -43.95% since 06/12/26 | -26.57% since 06/15/26 | -66.28% since 06/15/26 | ||
| Low | 0.0110 on 07/09/26 | 0.8029 on 06/29/26 | 1.91 on 07/13/26 | ||
| High | 0.0300 on 07/10/26 | 3.1100 on 07/06/26 | 6.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -67.45% since 04/14/26 | -99.19% since 04/15/26 | -87.98% since 04/15/26 | ||
| Low | 0.0110 on 07/09/26 | 0.8029 on 06/29/26 | 1.91 on 07/13/26 | ||
| High | 0.0596 on 04/16/26 | 212.9700 on 05/05/26 | 17.48 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -79.41% since 01/14/26 | -99.57% since 01/15/26 | -98.92% since 01/15/26 | ||
| Low | 0.0110 on 07/09/26 | 0.8029 on 06/29/26 | 1.91 on 07/13/26 | ||
| High | 0.0800 on 01/26/26 | 721.6800 on 02/04/26 | 246.19 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178 | 1,989 | 375 | ||
| Shares Outstanding, K | 14,249 | 1,156 | 186 | ||
| Annual Sales | 18,250,000 | 11,380,000 | 0 | ||
| Annual Net Income | -360,500,000 | -6,310,000 | -35,820,000 | ||
| Last Quarter Sales | 200,000 | N/A | 0 | ||
| Last Quarter Net Income | -167,810,000 | N/A | -3,460,000 | ||
| 60-Month Beta | -2.31 | 0.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -132.71 on 11/19/25 | N/A | -51.25 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||