Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | INSP | AXNX | ||
| Company | Msp Recovery Inc | Inspire Medical Systems Inc | Axonics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4500 | 241.13 | 66.76 | ||
| High | 1.6000 | 244.82 | 67.05 | ||
| Low | 1.3800 | 240.94 | 66.53 | ||
| Last | 1.6000 | 241.66 | 66.57 | ||
| Change | +0.1500 | -1.95 | -0.36 | ||
| % Change | +10.34% | -0.80% | -0.54% | ||
| Volume | 423,800 | 235,163 | 645,846 | ||
| 20-Day Average Volume | 400,975 | 539,578 | 891,747 | ||
| Previous Close | 1.4500 | 243.61 | 66.93 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2890 | 231.28 | 67.31 | ||
| 20-Day Raw Stochastic | 100.00% | 79.95% | 4.62% | ||
| 20-Day Relative Strength | 67.71% | 60.57% | 41.45% | ||
| Weighted Alpha | -42.20 | +8.32 | +27.19 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 12/22/22 | +3.30% since 04/23/24 | +0.15% since 04/23/24 | ||
| Low | 1.3100 on 12/23/22 | 224.06 on 04/25/24 | 66.46 on 04/25/24 | ||
| High | 1.6000 on 12/30/22 | 248.70 on 04/29/24 | 67.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +44.14% since 11/30/22 | +12.51% since 03/28/24 | -3.48% since 03/28/24 | ||
| Low | 0.9101 on 12/01/22 | 200.68 on 04/02/24 | 66.42 on 04/23/24 | ||
| High | 1.6000 on 12/30/22 | 250.68 on 04/18/24 | 69.67 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/30/22 | +13.99% since 01/30/24 | -2.10% since 01/30/24 | ||
| Low | 0.9101 on 12/01/22 | 177.07 on 02/28/24 | 66.42 on 04/23/24 | ||
| High | 1.6000 on 12/30/22 | 250.68 on 04/18/24 | 69.67 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -25.23% since 06/30/22 | +65.70% since 10/30/23 | +34.48% since 10/30/23 | ||
| Low | 0.9101 on 12/01/22 | 123.27 on 11/13/23 | 48.99 on 10/31/23 | ||
| High | 2.8300 on 08/22/22 | 250.68 on 04/18/24 | 69.68 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,156,098 | 7,380,653 | 3,413,630 | ||
| Shares Outstanding, K | 3,222,561 | 30,297 | 51,003 | ||
| Annual Sales | 14,626,000 | 624,800,000 | 366,380,000 | ||
| Annual Net Income | 3,210,000 | -21,150,000 | -6,090,000 | ||
| Last Quarter Sales | 8,320,000 | 192,510,000 | 109,740,000 | ||
| Last Quarter Net Income | -460,000 | 14,760,000 | 6,570,000 | ||
| 60-Month Beta | -0.56 | 1.37 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/08/22 | 0.49 on 02/06/24 | 0.13 on 02/28/24 | ||
| Latest Earnings Date | 02/14/23 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||