Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | MOVE | TIVC | ||
| Company | Msp Recovery Inc | Movano Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3307 | 7.29 | 2.20 | ||
| High | 0.3750 | 7.82 | 2.36 | ||
| Low | 0.3307 | 7.22 | 2.16 | ||
| Latest | 0.3456 | 7.67 | 2.33 | ||
| Change | +0.0041 | +0.26 | +0.22 | ||
| % Change | +1.20% | +3.51% | +10.43% | ||
| Volume | 2,655,600 | 53,400 | 116,400 | ||
| 20-Day Average Volume | 22,990,135 | 177,560 | 67,905 | ||
| Previous Close | 0.3415 | 7.41 | 2.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3966 | 10.17 | 1.88 | ||
| 20-Day Raw Stochastic | 18.86% | 4.71% | 96.63% | ||
| 20-Day Relative Strength | 37.55 | 45.99 | 53.12 | ||
| Weighted Alpha | -96.87 | -85.02 | -76.03 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.38% since 12/02/25 | -16.63% since 12/02/25 | +30.90% since 12/02/25 | ||
| Low | 0.2516 on 12/03/25 | 7.22 on 12/09/25 | 1.72 on 12/03/25 | ||
| High | 0.4568 on 12/08/25 | 9.86 on 12/03/25 | 2.36 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.09% since 11/07/25 | +60.80% since 11/07/25 | +4.48% since 11/07/25 | ||
| Low | 0.2516 on 12/03/25 | 7.22 on 12/09/25 | 1.47 on 11/17/25 | ||
| High | 0.7500 on 11/11/25 | 21.23 on 11/10/25 | 2.36 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -81.32% since 09/09/25 | +5.13% since 09/09/25 | -21.81% since 09/09/25 | ||
| Low | 0.1962 on 10/31/25 | 4.67 on 11/07/25 | 1.47 on 11/17/25 | ||
| High | 2.2000 on 09/10/25 | 21.23 on 11/10/25 | 3.21 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -96.62% since 06/09/25 | +2.40% since 06/09/25 | -39.64% since 06/09/25 | ||
| Low | 0.1962 on 10/31/25 | 4.67 on 11/07/25 | 1.47 on 11/17/25 | ||
| High | 10.7625 on 06/11/25 | 21.23 on 11/10/25 | 5.60 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,866 | 6,186 | 3,726 | ||
| Shares Outstanding, K | 14,249 | 835 | 1,766 | ||
| Annual Sales | 18,250,000 | 1,010,000 | 780,000 | ||
| Annual Net Income | -360,500,000 | -23,730,000 | -5,660,000 | ||
| Last Quarter Sales | 200,000 | 80,000 | 150,000 | ||
| Last Quarter Net Income | -167,810,000 | -4,030,000 | -2,600,000 | ||
| 60-Month Beta | -2.97 | 0.76 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -132.71 on 11/19/25 | -4.73 on 11/14/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 04/15/26 | 04/08/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||