Datto Holding Corp
(MSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSP | KVYO | PCTY | ||
| Company | Datto Holding Corp | Klaviyo Inc Series A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.96 | 20.69 | 106.90 | ||
| High | 35.24 | 20.98 | 107.94 | ||
| Low | 34.90 | 18.23 | 101.39 | ||
| Latest | 35.18 | 18.51 | 104.20 | ||
| Change | +0.19 | -1.83 | -3.48 | ||
| % Change | +0.54% | -9.00% | -3.23% | ||
| Volume | 804,100 | 10,548,700 | 1,782,500 | ||
| 20-Day Average Volume | 947,444 | 4,680,170 | 1,027,475 | ||
| Previous Close | 34.99 | 20.34 | 107.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 22.67 | 131.05 | ||
| 20-Day Raw Stochastic | 100.00% | 3.27% | 5.93% | ||
| 20-Day Relative Strength | 65.65 | 32.39 | 23.17 | ||
| Weighted Alpha | +35.80 | -62.84 | -56.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/15/22 | -1.80% since 02/05/26 | -17.99% since 02/05/26 | ||
| Low | 34.44 on 06/16/22 | 18.23 on 02/12/26 | 101.39 on 02/12/26 | ||
| High | 35.36 on 06/23/22 | 22.09 on 02/11/26 | 129.13 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 05/23/22 | -34.92% since 01/12/26 | -30.22% since 01/12/26 | ||
| Low | 33.74 on 05/24/22 | 18.23 on 02/12/26 | 101.39 on 02/12/26 | ||
| High | 35.36 on 06/23/22 | 28.65 on 01/13/26 | 149.29 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +36.00% since 03/23/22 | -36.89% since 11/12/25 | -29.59% since 11/12/25 | ||
| Low | 25.70 on 03/24/22 | 18.23 on 02/12/26 | 101.39 on 02/12/26 | ||
| High | 35.36 on 06/23/22 | 33.35 on 12/22/25 | 154.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +32.73% since 12/23/21 | -38.95% since 08/12/25 | -38.95% since 08/12/25 | ||
| Low | 20.76 on 02/24/22 | 18.23 on 02/12/26 | 101.39 on 02/12/26 | ||
| High | 35.36 on 06/23/22 | 36.22 on 09/23/25 | 182.83 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,812,123 | 6,141,561 | 5,801,475 | ||
| Shares Outstanding, K | 165,211 | 301,945 | 53,877 | ||
| Annual Sales | 618,660,000 | 937,460,000 | 1,595,220,000 | ||
| Annual Net Income | 51,430,000 | -46,140,000 | 227,130,000 | ||
| Last Quarter Sales | 170,780,000 | 310,880,000 | 416,130,000 | ||
| Last Quarter Net Income | 7,950,000 | -430,000 | 50,200,000 | ||
| 60-Month Beta | -0.27 | 1.13 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/10/22 | 0.19 on 02/10/26 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 08/10/22 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/17/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.72 | 301.71 | 23.42 | ||