Datto Holding Corp (MSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSP | NICE | RGTI | ||
| Company | Datto Holding Corp | Nice Ltd ADR | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.96 | 100.06 | 16.79 | ||
| High | 35.24 | 100.06 | 16.79 | ||
| Low | 34.90 | 100.06 | 16.79 | ||
| Last | 35.18 | 100.06 | 16.79 | ||
| Change | +0.19 | -0.87 | -0.21 | ||
| Percent Change | +0.54% | -0.86% | -1.22% | ||
| Volume | 804,100 | 2,366 | 229,452 | ||
| 20-Day Average Volume | 947,444 | 653,308 | 18,776,943 | ||
| Previous | 34.99 | 100.93 | 17.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 100.01 | 16.69 | ||
| 20-Day Raw Stochastic | 100.00% | 65.66% | 58.75% | ||
| 20-Day Relative Strength | 65.65 | 51.58 | 48.10 | ||
| Weighted Alpha | +35.80 | -25.45 | -42.73 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/15/22 | -4.93% since 08/13/26 | -9.81% since 08/13/26 | ||
| Low | 34.44 on 06/16/22 | 97.75 on 08/17/26 | 16.67 on 08/19/26 | ||
| High | 35.36 on 06/23/22 | 106.78 on 08/14/26 | 19.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 05/23/22 | -1.26% since 07/20/26 | +17.84% since 07/20/26 | ||
| Low | 33.74 on 05/24/22 | 86.01 on 07/23/26 | 13.13 on 07/29/26 | ||
| High | 35.36 on 06/23/22 | 106.78 on 08/14/26 | 19.36 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +36.00% since 03/23/22 | +6.71% since 05/20/26 | -0.52% since 05/20/26 | ||
| Low | 25.70 on 03/24/22 | 83.10 on 06/18/26 | 13.13 on 07/29/26 | ||
| High | 35.36 on 06/23/22 | 106.78 on 08/14/26 | 28.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +32.73% since 12/23/21 | -14.98% since 02/20/26 | +5.48% since 02/20/26 | ||
| Low | 20.76 on 02/24/22 | 83.10 on 06/18/26 | 12.53 on 03/30/26 | ||
| High | 35.36 on 06/23/22 | 135.55 on 03/05/26 | 28.06 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,812,123 | 5,898,652 | 5,674,073 | ||
| Shares Outstanding, K | 165,211 | 58,443 | 333,769 | ||
| Annual Sales, $M | 618,660,000 | 2,945,400,000 | 7,090,000 | ||
| Annual Net Income, $M | 51,430,000 | 612,100,000 | -216,210,000 | ||
| Last Qtr Sales, $M | 170,780,000 | 782,290,000 | 5,140,000 | ||
| Last Qtr Income, $M | 7,950,000 | 83,230,000 | -52,610,000 | ||
| 60-Month Beta | -0.27 | 0.74 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/10/22 | 2.70 on 08/05/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 08/10/22 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividend Date | 09/17/18 | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.72 | 10.47 | 0.00 | ||