Datto Holding Corp (MSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSP | COMP | YOU | ||
| Company | Datto Holding Corp | Compass Inc Cl A | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.96 | 10.50 | 41.25 | ||
| High | 35.24 | 10.55 | 42.29 | ||
| Low | 34.90 | 10.09 | 38.76 | ||
| Latest | 35.18 | 10.34 | 38.87 | ||
| Change | +0.19 | -0.40 | -2.21 | ||
| % Change | +0.54% | -3.72% | -5.38% | ||
| Volume | 804,100 | 13,339,072 | 2,749,865 | ||
| 20-Day Average Volume | 947,444 | 12,497,229 | 1,601,825 | ||
| Previous Close | 34.99 | 10.74 | 41.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 10.26 | 35.29 | ||
| 20-Day Raw Stochastic | 100.00% | 63.88% | 65.49% | ||
| 20-Day Relative Strength | 65.65 | 59.73 | 60.39 | ||
| Weighted Alpha | +35.80 | +68.22 | +50.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/15/22 | -0.77% since 12/08/25 | +19.34% since 12/08/25 | ||
| Low | 34.44 on 06/16/22 | 10.09 on 12/15/25 | 34.60 on 12/10/25 | ||
| High | 35.36 on 06/23/22 | 11.02 on 12/12/25 | 42.29 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.52% since 05/23/22 | +9.88% since 11/14/25 | +6.06% since 11/14/25 | ||
| Low | 33.74 on 05/24/22 | 9.12 on 11/20/25 | 32.38 on 12/08/25 | ||
| High | 35.36 on 06/23/22 | 11.03 on 11/25/25 | 42.29 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +36.00% since 03/23/22 | +11.18% since 09/15/25 | +2.78% since 09/15/25 | ||
| Low | 25.70 on 03/24/22 | 6.84 on 10/14/25 | 29.43 on 10/10/25 | ||
| High | 35.36 on 06/23/22 | 11.03 on 11/25/25 | 42.29 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +32.73% since 12/23/21 | +65.97% since 06/13/25 | +59.30% since 06/13/25 | ||
| Low | 20.76 on 02/24/22 | 5.87 on 06/18/25 | 24.06 on 06/17/25 | ||
| High | 35.36 on 06/23/22 | 11.03 on 11/25/25 | 42.29 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,812,123 | 6,025,795 | 5,470,213 | ||
| Shares Outstanding, K | 165,211 | 561,061 | 133,160 | ||
| Annual Sales | 618,660,000 | 5,629,100,000 | 770,490,000 | ||
| Annual Net Income | 51,430,000 | -154,400,000 | 169,680,000 | ||
| Last Quarter Sales | 170,780,000 | 1,846,000,000 | 229,190,000 | ||
| Last Quarter Net Income | 7,950,000 | -4,600,000 | 28,280,000 | ||
| 60-Month Beta | -0.27 | 2.53 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/10/22 | -0.01 on 11/04/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 08/10/22 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 09/17/18 | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.72 | 0.00 | 21.58 | ||