Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SONY | DLB | SONO | LVO |
| Company | Emerson Radio Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3402 | 19.77 | 52.72 | 14.07 | 5.33 |
| High | 0.3580 | 19.79 | 53.51 | 14.28 | 5.55 |
| Low | 0.3402 | 19.32 | 52.08 | 13.64 | 5.29 |
| Latest | 0.3436 | 19.32 | 52.45 | 13.76 | 5.47 |
| Change | -0.0019 | -0.69 | -0.19 | -0.31 | +0.13 |
| % Change | -0.55% | -3.45% | -0.36% | -2.20% | +2.43% |
| Volume | 63,700 | 6,705,700 | 826,900 | 2,238,500 | 98,700 |
| 20-Day Average Volume | 174,095 | 6,002,375 | 866,455 | 1,910,565 | 74,395 |
| Previous Close | 0.3455 | 20.01 | 52.64 | 14.07 | 5.34 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 21.03 | 53.56 | 15.11 | 6.23 |
| 20-Day Raw Stochastic | 2.84% | 0.00% | 29.71% | 3.83% | 41.11% |
| 20-Day Relative Strength | 39.69 | 37.76 | 39.56 | 41.64 | 43.98 |
| Weighted Alpha | -23.77 | -30.72 | -31.61 | +12.08 | -31.35 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/17/26 | -4.55% since 06/17/26 | +2.38% since 06/17/26 | -3.71% since 06/17/26 | -13.86% since 06/17/26 |
| Low | 0.3402 on 06/25/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 13.64 on 06/25/26 | 4.36 on 06/24/26 |
| High | 0.3700 on 06/22/26 | 20.35 on 06/18/26 | 53.51 on 06/25/26 | 15.02 on 06/18/26 | 6.39 on 06/18/26 |
| 1-Month | |||||
| %Chg | -31.00% since 05/22/26 | -12.74% since 05/22/26 | -4.13% since 05/22/26 | -11.28% since 05/22/26 | -21.18% since 05/22/26 |
| Low | 0.3402 on 06/25/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 13.64 on 06/25/26 | 4.36 on 06/24/26 |
| High | 0.4928 on 05/26/26 | 23.00 on 06/02/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | -9.58% since 03/25/26 | -5.94% since 03/25/26 | -10.56% since 03/25/26 | +3.77% since 03/25/26 | +6.63% since 03/25/26 |
| Low | 0.3402 on 06/25/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 0.4999 on 05/22/26 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -13.58% since 12/24/25 | -24.82% since 12/24/25 | -20.75% since 12/24/25 | -23.34% since 12/24/25 | +24.60% since 12/24/25 |
| Low | 0.3391 on 03/05/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 0.4999 on 05/22/26 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,230 | 114,143,744 | 4,961,665 | 1,639,215 | 73,686 |
| Shares Outstanding, K | 21,043 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 10,790,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -4,730,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 1,890,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | -690,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 0.40 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/17/26 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 06/26/26 | 08/06/26 | 07/30/26 | 08/05/26 | 08/12/26 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 16.93 | 31.98 | 0.00 |