Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | LVO | KOSS | ||
| Company | Emerson Radio Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3402 | 5.33 | 3.94 | ||
| High | 0.3580 | 5.55 | 3.99 | ||
| Low | 0.3402 | 5.29 | 3.81 | ||
| Latest | 0.3436 | 5.47 | 3.95 | ||
| Change | -0.0019 | +0.13 | -0.06 | ||
| % Change | -0.55% | +2.43% | -1.50% | ||
| Volume | 63,700 | 98,700 | 26,800 | ||
| 20-Day Average Volume | 174,095 | 74,395 | 23,645 | ||
| Previous Close | 0.3455 | 5.34 | 4.01 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 6.23 | 4.00 | ||
| 20-Day Raw Stochastic | 2.84% | 41.11% | 33.33% | ||
| 20-Day Relative Strength | 39.69 | 43.98 | 48.00 | ||
| Weighted Alpha | -23.77 | -31.35 | -22.25 | ||
| Today's Opinion | 72% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/17/26 | -13.86% since 06/17/26 | unch since 06/17/26 | ||
| Low | 0.3402 on 06/25/26 | 4.36 on 06/24/26 | 3.81 on 06/25/26 | ||
| High | 0.3700 on 06/22/26 | 6.39 on 06/18/26 | 4.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -31.00% since 05/22/26 | -21.18% since 05/22/26 | -0.50% since 05/22/26 | ||
| Low | 0.3402 on 06/25/26 | 4.36 on 06/24/26 | 3.80 on 06/15/26 | ||
| High | 0.4928 on 05/26/26 | 7.19 on 05/26/26 | 4.26 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 03/25/26 | +6.63% since 03/25/26 | +0.51% since 03/25/26 | ||
| Low | 0.3402 on 06/25/26 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.4999 on 05/22/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -13.58% since 12/24/25 | +24.60% since 12/24/25 | -11.43% since 12/24/25 | ||
| Low | 0.3391 on 03/05/26 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.4999 on 05/22/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,230 | 73,686 | 37,392 | ||
| Shares Outstanding, K | 21,043 | 13,471 | 9,466 | ||
| Annual Sales | 10,790,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -4,730,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 1,890,000 | 20,260,000 | 2,820,000 | ||
| Last Quarter Net Income | -690,000 | -4,070,000 | -550,000 | ||
| 60-Month Beta | 0.40 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/17/26 | -0.37 on 02/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 06/26/26 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 10/01/14 | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||