Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | LVO | KOSS | ||
| Company | Emerson Radio Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3527 | 5.19 | 3.93 | ||
| High | 0.3849 | 5.32 | 4.03 | ||
| Low | 0.3488 | 4.80 | 3.80 | ||
| Latest | 0.3849 | 4.93 | 3.94 | ||
| Change | +0.0249 | -0.34 | -0.03 | ||
| % Change | +6.92% | -6.45% | -0.76% | ||
| Volume | 206,799 | 21,793 | 15,039 | ||
| 20-Day Average Volume | 193,345 | 66,967 | 21,399 | ||
| Previous Close | 0.3600 | 5.27 | 3.97 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3614 | 5.64 | 3.95 | ||
| 20-Day Raw Stochastic | 80.89% | 23.32% | 48.77% | ||
| 20-Day Relative Strength | 50.34 | 41.53 | 49.00 | ||
| Weighted Alpha | -14.04 | -36.28 | -25.38 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 07/09/26 | -5.17% since 07/09/26 | +1.81% since 07/09/26 | ||
| Low | 0.3460 on 07/14/26 | 4.91 on 07/16/26 | 3.74 on 07/14/26 | ||
| High | 0.3849 on 07/16/26 | 5.67 on 07/15/26 | 4.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 06/16/26 | -21.18% since 06/16/26 | -1.01% since 06/16/26 | ||
| Low | 0.3399 on 06/26/26 | 4.36 on 06/24/26 | 3.74 on 07/14/26 | ||
| High | 0.3917 on 07/09/26 | 6.89 on 06/29/26 | 4.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -14.97% since 04/16/26 | +13.01% since 04/16/26 | -3.90% since 04/16/26 | ||
| Low | 0.3399 on 06/26/26 | 4.36 on 06/24/26 | 3.74 on 07/14/26 | ||
| High | 0.4999 on 05/22/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 01/16/26 | +15.93% since 01/16/26 | -11.86% since 01/16/26 | ||
| Low | 0.3391 on 03/05/26 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 0.4999 on 05/22/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,575 | 71,472 | 37,582 | ||
| Shares Outstanding, K | 21,043 | 13,562 | 9,466 | ||
| Annual Sales | 6,310,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income | -4,300,000 | -20,970,000 | -870,000 | ||
| Last Quarter Sales | 1,530,000 | 18,920,000 | 2,820,000 | ||
| Last Quarter Net Income | -1,420,000 | -7,760,000 | -550,000 | ||
| 60-Month Beta | 0.42 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/26/26 | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 10/01/14 | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||