Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | LVO | KOSS | ||
| Company | Emerson Radio Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 3.91 | 3.45 | ||
| High | 0.5100 | 4.08 | 3.65 | ||
| Low | 0.4740 | 3.85 | 3.38 | ||
| Last | 0.4870 | 3.87 | 3.50 | ||
| Change | +0.0130 | -0.09 | +0.08 | ||
| Percent Change | +2.74% | -2.27% | +2.34% | ||
| Volume | 430,400 | 35,000 | 21,200 | ||
| 20-Day Average Volume | 306,225 | 60,400 | 16,435 | ||
| Previous | 0.4740 | 3.96 | 3.42 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4012 | 4.05 | 3.62 | ||
| 20-Day Raw Stochastic | 85.52% | 22.66% | 27.62% | ||
| 20-Day Relative Strength | 69.57 | 40.78 | 42.21 | ||
| Weighted Alpha | +23.71 | -44.67 | -40.83 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 08/21/26 | -2.52% since 08/21/26 | -1.96% since 08/21/26 | ||
| Low | 0.4241 on 08/24/26 | 3.76 on 08/24/26 | 3.37 on 08/27/26 | ||
| High | 0.5100 on 08/28/26 | 4.25 on 08/27/26 | 3.65 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +25.19% since 07/28/26 | -19.04% since 07/28/26 | -5.91% since 07/28/26 | ||
| Low | 0.3512 on 08/07/26 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 0.5100 on 08/28/26 | 4.86 on 08/11/26 | 3.83 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 05/28/26 | -41.36% since 05/28/26 | -14.11% since 05/28/26 | ||
| Low | 0.3399 on 06/26/26 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 0.5100 on 08/28/26 | 7.01 on 06/05/26 | 4.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +15.98% since 02/27/26 | -29.51% since 02/27/26 | -15.25% since 02/27/26 | ||
| Low | 0.3391 on 03/05/26 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 0.5100 on 08/28/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,248 | 53,065 | 33,132 | ||
| Shares Outstanding, K | 21,043 | 13,712 | 9,466 | ||
| Annual Sales, $M | 6,310,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income, $M | -4,300,000 | -20,970,000 | -870,000 | ||
| Last Qtr Sales, $M | 1,050,000 | 19,350,000 | 2,820,000 | ||
| Last Qtr Income, $M | -570,000 | -2,590,000 | -550,000 | ||
| 60-Month Beta | 0.40 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/26 | -0.21 on 08/14/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | 0.700 on 10/01/14 | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||