Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | LVO | KOSS | ||
| Company | Emerson Radio Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3527 | 5.19 | 3.93 | ||
| High | 0.3789 | 5.32 | 4.03 | ||
| Low | 0.3488 | 4.98 | 3.93 | ||
| Latest | 0.3655 | 4.98 | 3.95 | ||
| Change | +0.0055 | -0.29 | -0.02 | ||
| % Change | +1.53% | -5.50% | -0.50% | ||
| Volume | 173,570 | 8,049 | 12,281 | ||
| 20-Day Average Volume | 191,777 | 66,862 | 21,264 | ||
| Previous Close | 0.3600 | 5.27 | 3.97 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3607 | 5.65 | 3.95 | ||
| 20-Day Raw Stochastic | 50.77% | 27.67% | 51.23% | ||
| 20-Day Relative Strength | 46.47 | 42.56 | 49.29 | ||
| Weighted Alpha | -18.84 | -34.27 | -25.11 | ||
| Today's Opinion | 88% Sell | 8% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/09/26 | -3.07% since 07/09/26 | +2.07% since 07/09/26 | ||
| Low | 0.3460 on 07/14/26 | 5.01 on 07/16/26 | 3.74 on 07/14/26 | ||
| High | 0.3798 on 07/13/26 | 5.67 on 07/15/26 | 4.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 06/16/26 | -19.43% since 06/16/26 | -0.75% since 06/16/26 | ||
| Low | 0.3399 on 06/26/26 | 4.36 on 06/24/26 | 3.74 on 07/14/26 | ||
| High | 0.3917 on 07/09/26 | 6.89 on 06/29/26 | 4.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 04/16/26 | +15.53% since 04/16/26 | -3.66% since 04/16/26 | ||
| Low | 0.3399 on 06/26/26 | 4.36 on 06/24/26 | 3.74 on 07/14/26 | ||
| High | 0.4999 on 05/22/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -7.41% since 01/16/26 | +18.50% since 01/16/26 | -11.63% since 01/16/26 | ||
| Low | 0.3391 on 03/05/26 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 0.4999 on 05/22/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,575 | 71,472 | 37,582 | ||
| Shares Outstanding, K | 21,043 | 13,562 | 9,466 | ||
| Annual Sales | 6,310,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income | -4,300,000 | -20,970,000 | -870,000 | ||
| Last Quarter Sales | 1,530,000 | 18,920,000 | 2,820,000 | ||
| Last Quarter Net Income | -1,420,000 | -7,760,000 | -550,000 | ||
| 60-Month Beta | 0.42 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/26/26 | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 10/01/14 | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||