Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SONY | DLB | SONO | GPRO |
| Company | Emerson Radio Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4225 | 27.70 | 66.97 | 19.18 | 1.8300 |
| High | 0.4400 | 27.80 | 67.29 | 19.45 | 1.9186 |
| Low | 0.4225 | 27.53 | 66.35 | 18.99 | 1.7900 |
| Latest | 0.4300 | 27.56 | 67.06 | 19.06 | 1.8450 |
| Change | -0.0035 | -0.47 | +0.06 | -0.09 | +0.0150 |
| % Change | -0.81% | -1.68% | +0.09% | -0.47% | +0.82% |
| Volume | 8,207 | 2,412,643 | 246,702 | 855,776 | 3,088,610 |
| 20-Day Average Volume | 80,530 | 3,890,192 | 639,710 | 1,525,390 | 3,408,593 |
| Previous Close | 0.4335 | 28.03 | 67.00 | 19.15 | 1.8300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4358 | 28.76 | 66.27 | 17.58 | 1.6378 |
| 20-Day Raw Stochastic | 46.19% | 0.89% | 72.18% | 89.43% | 85.29% |
| 20-Day Relative Strength | 46.51 | 43.63 | 49.09 | 64.86 | 52.81 |
| Weighted Alpha | -0.91 | +23.01 | -16.51 | +58.15 | +12.62 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/01/25 | -4.26% since 12/01/25 | -0.24% since 12/01/25 | +2.75% since 12/01/25 | +11.82% since 12/01/25 |
| Low | 0.4101 on 12/02/25 | 27.53 on 12/08/25 | 65.90 on 12/05/25 | 18.51 on 12/02/25 | 1.6220 on 12/02/25 |
| High | 0.4400 on 12/08/25 | 28.83 on 12/02/25 | 67.36 on 12/05/25 | 19.45 on 12/08/25 | 1.9200 on 12/08/25 |
| 1-Month | |||||
| %Chg | -4.66% since 11/07/25 | -0.56% since 11/07/25 | +2.87% since 11/07/25 | +17.01% since 11/07/25 | +20.59% since 11/07/25 |
| Low | 0.3815 on 11/21/25 | 27.53 on 12/08/25 | 64.02 on 11/18/25 | 15.77 on 11/20/25 | 1.4100 on 11/21/25 |
| High | 0.4865 on 11/12/25 | 30.34 on 11/12/25 | 68.12 on 11/28/25 | 19.45 on 12/08/25 | 1.9200 on 12/08/25 |
| 3-Month | |||||
| %Chg | +0.61% since 09/08/25 | -3.89% since 09/08/25 | -8.61% since 09/08/25 | +29.23% since 09/08/25 | +7.27% since 09/08/25 |
| Low | 0.3815 on 11/21/25 | 27.34 on 11/07/25 | 64.02 on 11/18/25 | 14.66 on 09/10/25 | 1.4100 on 11/21/25 |
| High | 0.8499 on 10/08/25 | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.45 on 12/08/25 | 3.0500 on 09/23/25 |
| 6-Month | |||||
| %Chg | -2.25% since 06/06/25 | +3.36% since 06/06/25 | -10.65% since 06/06/25 | +89.85% since 06/06/25 | +132.60% since 06/06/25 |
| Low | 0.2802 on 07/01/25 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 |
| High | 0.8499 on 10/08/25 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.45 on 12/08/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,122 | 169,516,016 | 6,398,901 | 2,302,615 | 292,302 |
| Shares Outstanding, K | 21,043 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 10,790,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -4,730,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 1,220,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | -1,040,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 0.08 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/25 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 11/13/25 | 11/14/25 | 11/18/25 | 11/05/25 | 11/06/25 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 20.71 | 0.00 | 0.00 |