Mc Endeavors Inc (MSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSMY | ORN | PHOE | ||
| Company | Mc Endeavors Inc | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0008 | 13.99 | 15.37 | ||
| High | 0.0009 | 14.65 | 15.87 | ||
| Low | 0.0005 | 13.83 | 14.60 | ||
| Latest | 0.0009 | 14.10 | 15.00 | ||
| Change | unch | +0.27 | +0.17 | ||
| % Change | unch | +1.95% | +1.15% | ||
| Volume | 1,521,100 | 437,500 | 13,700 | ||
| 20-Day Average Volume | 1,002,360 | 433,830 | 168,610 | ||
| Previous Close | 0.0009 | 13.83 | 14.83 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 14.61 | 18.50 | ||
| 20-Day Raw Stochastic | 100.00% | 36.13% | 4.60% | ||
| 20-Day Relative Strength | 48.73 | 53.55 | 47.89 | ||
| Weighted Alpha | -46.72 | +68.19 | +52.12 | ||
| Today's Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -1.95% since 05/26/26 | -6.37% since 05/26/26 | ||
| Low | 0.0005 on 06/01/26 | 13.11 on 06/01/26 | 13.68 on 06/01/26 | ||
| High | 0.0009 on 06/01/26 | 14.75 on 05/27/26 | 17.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 04/24/26 | -3.23% since 05/01/26 | -8.40% since 05/01/26 | ||
| Low | 0.0005 on 06/01/26 | 13.11 on 06/01/26 | 12.50 on 05/18/26 | ||
| High | 0.0009 on 06/01/26 | 15.85 on 05/15/26 | 66.82 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | +2.77% since 03/02/26 | -7.95% since 03/02/26 | ||
| Low | 0.0005 on 06/01/26 | 9.75 on 03/19/26 | 12.50 on 05/18/26 | ||
| High | 0.0009 on 06/01/26 | 15.85 on 05/15/26 | 66.82 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 12/01/25 | +41.99% since 12/02/25 | -9.75% since 12/02/25 | ||
| Low | 0.0005 on 06/01/26 | 9.61 on 01/02/26 | 9.76 on 02/11/26 | ||
| High | 0.0027 on 01/13/26 | 15.85 on 05/15/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 559,825 | 320,328 | ||
| Shares Outstanding, K | 60,679 | 40,479 | 21,600 | ||
| Annual Sales | 0 | 852,260,000 | 7,370,000 | ||
| Annual Net Income | 0 | 2,490,000 | 1,030,000 | ||
| Last Quarter Sales | N/A | 216,300,000 | N/A | ||
| Last Quarter Net Income | N/A | 4,690,000 | N/A | ||
| 60-Month Beta | 1.62 | 1.37 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/24/26 | 0.05 on 04/28/26 | N/A | ||
| Earnings Date | 06/03/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.44 | 0.00 | ||