Mc Endeavors Inc (MSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSMY | PHOE | ORN | ||
| Company | Mc Endeavors Inc | Phoenix Asia Holdings Limited | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0008 | 22.70 | 9.69 | ||
| High | 0.0008 | 23.34 | 10.02 | ||
| Low | 0.0008 | 22.12 | 9.64 | ||
| Last | 0.0008 | 22.30 | 9.93 | ||
| Change | +0.0002 | +0.26 | +0.25 | ||
| Percent Change | +33.33% | +1.18% | +2.58% | ||
| Volume | 1,200 | 29,500 | 275,500 | ||
| 20-Day Average Volume | 506,735 | 38,580 | 717,900 | ||
| Previous | 0.0006 | 22.04 | 9.68 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 22.06 | 10.88 | ||
| 20-Day Raw Stochastic | 75.00% | 18.18% | 26.30% | ||
| 20-Day Relative Strength | 46.66 | 52.23 | 35.83 | ||
| Weighted Alpha | -59.10 | +103.31 | +21.35 | ||
| Today's Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Yesterday's Opinion | 48% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/21/26 | +15.25% since 08/07/26 | -3.69% since 08/07/26 | ||
| Low | 0.0005 on 07/31/26 | 18.10 on 08/10/26 | 9.60 on 08/13/26 | ||
| High | 0.0008 on 08/06/26 | 24.00 on 08/13/26 | 10.65 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/30/26 | -14.07% since 07/14/26 | -26.99% since 07/14/26 | ||
| Low | 0.0005 on 07/31/26 | 16.63 on 07/28/26 | 8.67 on 07/29/26 | ||
| High | 0.0008 on 08/06/26 | 47.81 on 07/20/26 | 13.89 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 05/06/26 | +57.26% since 05/14/26 | -35.85% since 05/14/26 | ||
| Low | 0.0005 on 07/31/26 | 12.50 on 05/18/26 | 8.67 on 07/29/26 | ||
| High | 0.0009 on 06/30/26 | 47.81 on 07/20/26 | 17.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 02/04/26 | +109.59% since 02/13/26 | -28.25% since 02/13/26 | ||
| Low | 0.0005 on 07/31/26 | 10.81 on 02/17/26 | 8.67 on 07/29/26 | ||
| High | 0.0010 on 02/25/26 | 66.82 on 05/05/26 | 17.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49 | 481,680 | 402,115 | ||
| Shares Outstanding, K | 60,679 | 21,600 | 40,495 | ||
| Annual Sales, $M | 0 | 7,370,000 | 852,260,000 | ||
| Annual Net Income, $M | 0 | 1,030,000 | 2,490,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 221,880,000 | ||
| Last Qtr Income, $M | N/A | N/A | -4,150,000 | ||
| 60-Month Beta | 1.51 | 1.85 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/24/26 | N/A | 0.02 on 07/28/26 | ||
| Latest Earnings Date | 10/09/26 | N/A | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.67 | ||