Mc Endeavors Inc (MSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSMY | ORN | PHOE | ||
| Company | Mc Endeavors Inc | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0009 | 13.44 | 15.33 | ||
| High | 0.0009 | 13.92 | 16.83 | ||
| Low | 0.0007 | 13.27 | 14.09 | ||
| Latest | 0.0009 | 13.72 | 16.30 | ||
| Change | -0.0001 | -0.01 | -0.53 | ||
| % Change | -10.00% | -0.07% | -3.18% | ||
| Volume | 745,100 | 218,600 | 32,800 | ||
| 20-Day Average Volume | 2,106,625 | 418,050 | 193,355 | ||
| Previous Close | 0.0010 | 13.73 | 16.83 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 13.68 | 14.93 | ||
| 20-Day Raw Stochastic | 13.33% | 54.93% | 19.09% | ||
| 20-Day Relative Strength | 44.42 | 58.60 | 49.55 | ||
| Weighted Alpha | -54.26 | +151.02 | +74.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 56% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 02/17/26 | +2.93% since 02/23/26 | +8.63% since 02/23/26 | ||
| Low | 0.0007 on 02/27/26 | 12.99 on 02/24/26 | 14.09 on 03/02/26 | ||
| High | 0.0010 on 02/25/26 | 14.20 on 02/26/26 | 18.37 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 01/27/26 | +6.11% since 02/02/26 | -7.41% since 02/02/26 | ||
| Low | 0.0007 on 02/27/26 | 12.23 on 02/04/26 | 9.76 on 02/11/26 | ||
| High | 0.0011 on 02/04/26 | 15.00 on 02/10/26 | 44.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 11/20/25 | +38.17% since 12/02/25 | -1.96% since 12/02/25 | ||
| Low | 0.0007 on 02/27/26 | 9.61 on 01/02/26 | 9.76 on 02/11/26 | ||
| High | 0.0027 on 01/13/26 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 08/27/25 | +86.41% since 09/02/25 | +105.87% since 09/02/25 | ||
| Low | 0.0005 on 10/01/25 | 7.08 on 09/03/25 | 7.11 on 09/08/25 | ||
| High | 0.0027 on 01/13/26 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546 | 547,442 | 351,972 | ||
| Shares Outstanding, K | 606,792 | 39,901 | 21,600 | ||
| Annual Sales | 0 | 796,390,000 | 7,370,000 | ||
| Annual Net Income | 0 | -1,640,000 | 1,030,000 | ||
| Last Quarter Sales | N/A | 225,100,000 | N/A | ||
| Last Quarter Net Income | N/A | 3,300,000 | N/A | ||
| 60-Month Beta | 1.87 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/11/25 | 0.09 on 10/28/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.85 | 0.00 | ||