Mc Endeavors Inc (MSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSMY | ORN | PHOE | ||
| Company | Mc Endeavors Inc | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0007 | 10.03 | 14.57 | ||
| High | 0.0010 | 10.08 | 14.57 | ||
| Low | 0.0007 | 9.61 | 14.57 | ||
| Latest | 0.0009 | 9.68 | 14.57 | ||
| Change | -0.0001 | -0.26 | -1.43 | ||
| % Change | -10.00% | -2.62% | -8.94% | ||
| Volume | 175,200 | 33,347 | 851 | ||
| 20-Day Average Volume | 378,585 | 219,740 | 3,378 | ||
| Previous Close | 0.0010 | 9.94 | 16.00 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 10.53 | 16.44 | ||
| 20-Day Raw Stochastic | 40.00% | 1.48% | 12.33% | ||
| 20-Day Relative Strength | 46.62 | 47.89 | 45.88 | ||
| Weighted Alpha | -29.58 | +40.50 | +111.35 | ||
| Today's Opinion | 56% Buy | 72% Buy | N/A | ||
| Previous Opinion | 88% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 12/18/25 | -5.44% since 12/24/25 | -8.88% since 12/24/25 | ||
| Low | 0.0007 on 12/31/25 | 9.87 on 01/02/26 | 13.68 on 12/26/25 | ||
| High | 0.0010 on 12/31/25 | 10.60 on 12/26/25 | 18.88 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 11/20/25 | -0.30% since 12/02/25 | -12.33% since 12/02/25 | ||
| Low | 0.0007 on 12/31/25 | 9.67 on 12/03/25 | 13.68 on 12/26/25 | ||
| High | 0.0012 on 12/05/25 | 11.90 on 12/11/25 | 20.90 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | +18.56% since 10/02/25 | +32.45% since 10/02/25 | ||
| Low | 0.0005 on 10/01/25 | 8.08 on 10/14/25 | 10.30 on 10/03/25 | ||
| High | 0.0014 on 10/31/25 | 11.90 on 12/11/25 | 24.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +12.50% since 06/20/25 | +9.15% since 07/02/25 | +70.21% since 07/02/25 | ||
| Low | 0.0005 on 10/01/25 | 6.44 on 08/20/25 | 6.56 on 07/11/25 | ||
| High | 0.0014 on 10/31/25 | 11.90 on 12/11/25 | 24.88 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546 | 396,616 | 345,600 | ||
| Shares Outstanding, K | 606,792 | 39,901 | 21,600 | ||
| Annual Sales | 0 | 796,390,000 | 7,370,545 | ||
| Annual Net Income | 0 | -1,640,000 | 1,026,318 | ||
| Last Quarter Sales | N/A | 225,100,000 | N/A | ||
| Last Quarter Net Income | N/A | 3,300,000 | N/A | ||
| 60-Month Beta | 5.34 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/11/25 | 0.09 on 10/28/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.52 | 0.00 | ||