Mc Endeavors Inc (MSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSMY | ORN | PHOE | ||
| Company | Mc Endeavors Inc | Orion Group Holdings Inc | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0006 | 12.13 | 17.25 | ||
| High | 0.0008 | 12.58 | 17.25 | ||
| Low | 0.0006 | 12.09 | 16.80 | ||
| Latest | 0.0008 | 12.52 | 16.80 | ||
| Change | -0.0001 | +0.38 | -0.70 | ||
| % Change | -11.11% | +3.13% | -4.00% | ||
| Volume | 7,400 | 247,000 | 1,900 | ||
| 20-Day Average Volume | 626,485 | 224,825 | 4,250 | ||
| Previous Close | 0.0009 | 12.14 | 17.50 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 11.54 | 15.84 | ||
| 20-Day Raw Stochastic | 50.00% | 97.12% | 55.02% | ||
| 20-Day Relative Strength | 42.73 | 57.89 | 50.94 | ||
| Weighted Alpha | -57.96 | +97.18 | +72.06 | ||
| Today's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 03/24/26 | +8.77% since 04/16/26 | -4.55% since 04/16/26 | ||
| Low | 0.0005 on 04/02/26 | 11.63 on 04/17/26 | 16.00 on 04/22/26 | ||
| High | 0.0009 on 04/02/26 | 12.58 on 04/23/26 | 17.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 03/20/26 | +14.44% since 03/23/26 | +15.78% since 03/23/26 | ||
| Low | 0.0005 on 04/02/26 | 10.50 on 03/30/26 | 13.27 on 03/30/26 | ||
| High | 0.0009 on 04/02/26 | 12.58 on 04/23/26 | 19.69 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/20/26 | +2.54% since 01/23/26 | +18.14% since 01/23/26 | ||
| Low | 0.0005 on 04/02/26 | 9.75 on 03/19/26 | 9.76 on 02/11/26 | ||
| High | 0.0013 on 01/23/26 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 10/17/25 | +45.58% since 10/23/25 | -23.77% since 10/23/25 | ||
| Low | 0.0005 on 04/02/26 | 8.44 on 10/29/25 | 9.76 on 02/11/26 | ||
| High | 0.0027 on 01/13/26 | 15.00 on 02/10/26 | 133.12 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49 | 488,040 | 378,000 | ||
| Shares Outstanding, K | 60,679 | 40,201 | 21,600 | ||
| Annual Sales | 0 | 852,260,000 | 7,370,000 | ||
| Annual Net Income | 0 | 2,490,000 | 1,030,000 | ||
| Last Quarter Sales | N/A | 233,220,000 | N/A | ||
| Last Quarter Net Income | N/A | -240,000 | N/A | ||
| 60-Month Beta | 1.94 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/24/26 | 0.08 on 03/03/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 04/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.56 | 0.00 | ||