Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | FAST | SITE | EOSE |
| Company | Msc Industrial Direct Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 119.91 | 1,364.81 | 46.10 | 107.79 | 4.57 |
| High | 121.33 | 1,375.91 | 47.12 | 108.81 | 4.77 |
| Low | 119.10 | 1,355.65 | 46.03 | 105.80 | 4.40 |
| Latest | 120.66 | 1,364.86 | 46.35 | 106.60 | 4.58 |
| Change | +1.67 | +15.12 | -0.16 | -1.50 | +0.07 |
| % Change | +1.40% | +1.12% | -0.34% | -1.39% | +1.66% |
| Volume | 848,000 | 229,900 | 10,104,500 | 532,300 | 24,979,699 |
| 20-Day Average Volume | 920,215 | 368,120 | 7,602,885 | 842,010 | 24,876,695 |
| Previous Close | 118.99 | 1,349.74 | 46.51 | 108.10 | 4.51 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.15 | 1,341.33 | 46.70 | 109.51 | 6.02 |
| 20-Day Raw Stochastic | 49.11% | 69.82% | 40.81% | 23.29% | 4.95% |
| 20-Day Relative Strength | 60.72 | 61.40 | 50.78 | 43.11 | 35.63 |
| Weighted Alpha | +44.44 | +38.81 | +6.97 | -23.68 | -20.34 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 07/01/26 | +1.99% since 07/01/26 | -2.93% since 07/01/26 | -2.91% since 07/01/26 | -17.48% since 07/01/26 |
| Low | 117.31 on 07/08/26 | 1,328.95 on 07/02/26 | 46.03 on 07/09/26 | 105.80 on 07/09/26 | 4.39 on 07/07/26 |
| High | 126.94 on 07/02/26 | 1,375.91 on 07/09/26 | 48.83 on 07/06/26 | 112.75 on 07/02/26 | 5.82 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.27% since 06/09/26 | +2.64% since 06/09/26 | -0.49% since 06/09/26 | -0.69% since 06/09/26 | -26.84% since 06/09/26 |
| Low | 114.05 on 06/15/26 | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 103.19 on 06/11/26 | 4.39 on 07/07/26 |
| High | 127.51 on 07/01/26 | 1,390.96 on 06/25/26 | 48.83 on 07/06/26 | 117.83 on 06/25/26 | 8.23 on 06/18/26 |
| 3-Month | |||||
| %Chg | +25.52% since 04/09/26 | +16.43% since 04/09/26 | -5.60% since 04/09/26 | -20.81% since 04/09/26 | -23.03% since 04/09/26 |
| Low | 93.50 on 04/13/26 | 1,128.16 on 04/15/26 | 42.91 on 05/21/26 | 100.52 on 06/04/26 | 4.39 on 07/07/26 |
| High | 127.51 on 07/01/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 9.99 on 05/13/26 |
| 6-Month | |||||
| %Chg | +42.91% since 01/09/26 | +32.53% since 01/09/26 | +10.41% since 01/09/26 | -24.11% since 01/09/26 | -70.03% since 01/09/26 |
| Low | 82.30 on 01/27/26 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 100.52 on 06/04/26 | 4.37 on 03/30/26 |
| High | 127.51 on 07/01/26 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,643,686 | 63,725,276 | 53,395,112 | 4,789,694 | 1,529,511 |
| Shares Outstanding, K | 55,834 | 47,213 | 1,148,035 | 44,308 | 339,514 |
| Annual Sales | 3,769,520,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 114,200,000 |
| Annual Net Income | 199,330,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | -969,650,000 |
| Last Quarter Sales | 1,047,080,000 | 4,742,000,000 | 2,201,700,000 | 940,100,000 | 56,960,000 |
| Last Quarter Net Income | 80,360,000 | 555,000,000 | 339,700,000 | -26,600,000 | 508,880,000 |
| 60-Month Beta | 0.83 | 1.03 | 0.72 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/01/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | -0.60 on 04/29/26 | 0.12 on 05/13/26 |
| Earnings Date | 10/22/26 | 08/04/26 | 07/14/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.870 on 07/08/26 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/08/26 | 05/11/26 | 04/28/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 32.87 | 41.32 | 32.64 | 0.00 |