Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | FAST | SITE | EOSE |
| Company | Msc Industrial Direct Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 93.74 | 1,127.73 | 46.22 | 150.40 | 11.35 |
| High | 94.29 | 1,143.24 | 46.80 | 155.41 | 11.55 |
| Low | 91.66 | 1,099.21 | 44.83 | 150.01 | 10.53 |
| Latest | 93.86 | 1,127.07 | 46.22 | 151.40 | 10.70 |
| Change | -0.01 | -0.66 | +0.01 | +0.98 | -0.75 |
| % Change | -0.01% | -0.06% | +0.02% | +0.65% | -6.55% |
| Volume | 680,628 | 482,194 | 11,672,199 | 592,124 | 11,216,800 |
| 20-Day Average Volume | 688,590 | 360,350 | 8,817,985 | 699,500 | 18,937,115 |
| Previous Close | 93.87 | 1,127.73 | 46.21 | 150.42 | 11.45 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.71 | 1,128.71 | 45.63 | 149.51 | 13.22 |
| 20-Day Raw Stochastic | 78.69% | 47.17% | 61.00% | 40.30% | 2.17% |
| 20-Day Relative Strength | 60.12 | 56.20 | 57.17 | 56.45 | 39.85 |
| Weighted Alpha | +18.27 | +15.99 | +21.45 | +20.26 | +134.60 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 02/12/26 | +0.94% since 02/12/26 | +1.49% since 02/12/26 | -4.91% since 02/12/26 | -0.83% since 02/12/26 |
| Low | 91.66 on 02/20/26 | 1,099.21 on 02/20/26 | 44.83 on 02/20/26 | 150.01 on 02/20/26 | 10.53 on 02/20/26 |
| High | 94.29 on 02/20/26 | 1,143.59 on 02/19/26 | 46.80 on 02/20/26 | 161.00 on 02/13/26 | 12.25 on 02/18/26 |
| 1-Month | |||||
| %Chg | +9.69% since 01/20/26 | +8.97% since 01/20/26 | +8.45% since 01/20/26 | +6.12% since 01/20/26 | -38.22% since 01/20/26 |
| Low | 82.30 on 01/27/26 | 1,035.08 on 01/21/26 | 42.55 on 01/21/26 | 139.82 on 01/29/26 | 10.53 on 02/20/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 |
| 3-Month | |||||
| %Chg | +12.39% since 11/20/25 | +21.83% since 11/20/25 | +18.06% since 11/20/25 | +21.01% since 11/20/25 | -16.93% since 11/20/25 |
| Low | 78.80 on 01/07/26 | 916.11 on 11/21/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 10.53 on 02/20/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.06% since 08/20/25 | +12.75% since 08/20/25 | -6.70% since 08/20/25 | +9.85% since 08/20/25 | +78.63% since 08/20/25 |
| Low | 78.80 on 01/07/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 5.84 on 08/21/25 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 50.63 on 08/25/25 | 168.56 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,238,228 | 53,622,420 | 53,057,352 | 6,699,255 | 3,300,383 |
| Shares Outstanding, K | 55,803 | 47,549 | 1,148,179 | 44,537 | 288,243 |
| Annual Sales | 3,769,520,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 15,610,000 |
| Annual Net Income | 199,330,000 | 1,706,000,000 | 1,258,400,000 | 151,800,000 | -685,870,000 |
| Last Quarter Sales | 965,680,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 30,510,000 |
| Last Quarter Net Income | 51,800,000 | 451,000,000 | 293,900,000 | -9,000,000 | -641,390,000 |
| 60-Month Beta | 0.84 | 1.10 | 0.89 | 1.59 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/07/26 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | -4.91 on 11/05/25 |
| Latest Earnings Date | 04/02/26 | 05/07/26 | 04/10/26 | 04/29/26 | 02/26/26 |
| Most Recent Dividend | 0.870 on 01/14/26 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | N/A |
| Next Ex-Dividends Date | 01/14/26 | 02/09/26 | 01/29/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 28.72 | 41.80 | 45.35 | 0.00 |