Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | FAST | GWW | SITE | EOSE |
| Company | Msc Industrial Direct Company | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 91.00 | 45.14 | 1,062.96 | 131.39 | 4.86 |
| High | 91.35 | 45.46 | 1,071.40 | 131.82 | 5.00 |
| Low | 89.49 | 44.66 | 1,055.40 | 128.52 | 4.39 |
| Latest | 89.91 | 45.10 | 1,057.14 | 130.49 | 4.42 |
| Change | -0.39 | +0.15 | +0.07 | +0.03 | -0.44 |
| % Change | -0.43% | +0.33% | +0.01% | +0.02% | -9.05% |
| Volume | 232,254 | 3,245,486 | 90,336 | 252,710 | 15,416,048 |
| 20-Day Average Volume | 676,428 | 7,998,026 | 230,807 | 571,196 | 18,876,613 |
| Previous Close | 90.30 | 44.95 | 1,057.07 | 130.46 | 4.86 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.09 | 45.58 | 1,084.02 | 133.14 | 5.67 |
| 20-Day Raw Stochastic | 46.56% | 32.53% | 18.03% | 32.72% | 0.20% |
| 20-Day Relative Strength | 49.42 | 49.46 | 43.64 | 43.72 | 30.17 |
| Weighted Alpha | +19.85 | +16.32 | +10.49 | +10.81 | +29.55 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/23/26 | +1.41% since 03/23/26 | +0.39% since 03/23/26 | -2.68% since 03/23/26 | -17.32% since 03/23/26 |
| Low | 86.19 on 03/24/26 | 43.68 on 03/24/26 | 1,033.19 on 03/24/26 | 128.76 on 03/30/26 | 4.41 on 03/30/26 |
| High | 92.93 on 03/26/26 | 45.89 on 03/26/26 | 1,084.09 on 03/26/26 | 141.95 on 03/25/26 | 5.43 on 03/24/26 |
| 1-Month | |||||
| %Chg | -4.28% since 02/27/26 | -2.10% since 02/27/26 | -7.52% since 02/27/26 | -8.64% since 02/27/26 | -22.48% since 02/27/26 |
| Low | 85.15 on 03/20/26 | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 125.00 on 03/19/26 | 4.41 on 03/30/26 |
| High | 95.18 on 03/05/26 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 142.71 on 03/02/26 | 6.97 on 03/05/26 |
| 3-Month | |||||
| %Chg | +2.75% since 12/26/25 | +8.46% since 12/26/25 | +3.35% since 12/26/25 | +2.62% since 12/26/25 | -62.74% since 12/26/25 |
| Low | 78.80 on 01/07/26 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | 123.16 on 01/02/26 | 4.41 on 03/30/26 |
| High | 96.99 on 02/12/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | -1.22% since 09/26/25 | -7.44% since 09/26/25 | +10.30% since 09/26/25 | +1.13% since 09/26/25 | -56.37% since 09/26/25 |
| Low | 78.80 on 01/07/26 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 4.41 on 03/30/26 |
| High | 96.99 on 02/12/26 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,039,011 | 51,617,392 | 50,031,120 | 5,800,120 | 1,649,649 |
| Shares Outstanding, K | 55,803 | 1,148,329 | 47,330 | 44,459 | 339,434 |
| Annual Sales | 3,769,520,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 114,200,000 |
| Annual Net Income | 199,330,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | -969,650,000 |
| Last Quarter Sales | 965,680,000 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 58,000,000 |
| Last Quarter Net Income | 51,800,000 | 293,900,000 | 451,000,000 | -8,400,000 | -120,450,000 |
| 60-Month Beta | 0.81 | 0.88 | 1.10 | 1.59 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/07/26 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | -0.84 on 02/26/26 |
| Latest Earnings Date | 04/01/26 | 04/13/26 | 05/07/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.870 on 01/14/26 | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/26 | 01/29/26 | 02/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 41.01 | 26.99 | 39.73 | 0.00 |