Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mitsui O.S.K. Lines Ltd (MSLOF)

Mitsui O.S.K. Lines Ltd (MSLOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.4700 unch
on 11/04/25
33.5100 -15.04%
on 09/04/25
-5.0300 (-15.01%)
since 09/03/25
1-Month
28.4700 unch
on 11/04/25
29.4200 -3.23%
on 10/16/25
-5.0400 (-15.04%)
since 09/04/25
3-Month
28.4700 unch
on 11/04/25
33.5100 -15.04%
on 09/04/25
-4.1600 (-12.75%)
since 07/16/25
6-Month
28.4700 unch
on 11/04/25
33.5100 -15.04%
on 09/04/25
-4.1300 (-12.67%)
since 04/07/25
YTD
28.4700 unch
on 11/04/25
37.6500 -24.38%
on 03/05/25
-6.5300 (-18.66%)
since 12/27/24
52-Week
28.4700 unch
on 11/04/25
37.6500 -24.38%
on 03/05/25
-3.5800 (-11.17%)
since 10/23/24
2-Year
28.4700 unch
on 11/04/25
37.6500 -24.38%
on 03/05/25
+2.5700 (+9.92%)
since 11/03/23

52-Week Key Points

52-Week High 37.6500
Fibonacci 61.8% 34.1432
Fibonacci 50% 33.0600
Fibonacci 38.2% 31.9768
Last Price 28.4700
52-Week Low 28.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.04%
1-Month 1 time -3.23%
3-Month 2 times -15.04%
6-Month 4 times -15.04%
YTD 3 times -24.38%
52-Week 4 times -24.38%
2-Year 9 times -24.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 5 times unch
6-Month 6 times unch
YTD 6 times unch
52-Week 7 times unch
2-Year 3 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar