Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | ABNB | RCL | VIK | EXPE |
| Company | Madison Square Garden Sports Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 400.05 | 183.45 | 296.09 | 89.50 | 326.68 |
| High | 410.58 | 186.80 | 296.52 | 91.62 | 328.62 |
| Low | 400.05 | 183.25 | 290.03 | 88.49 | 322.76 |
| Last | 402.37 | 185.42 | 292.02 | 88.53 | 327.61 |
| Change | -0.53 | -0.97 | -8.54 | -2.24 | +1.34 |
| Percent Change | -0.13% | -0.52% | -2.84% | -2.47% | +0.41% |
| Volume | 37,275 | 2,259,359 | 592,713 | 2,856,499 | 270,501 |
| 20-Day Average Volume | 205,800 | 5,147,929 | 1,887,389 | 2,574,251 | 1,598,065 |
| Previous | 402.90 | 186.39 | 300.56 | 90.77 | 326.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.08 | 166.68 | 311.68 | 102.27 | 309.37 |
| 20-Day Raw Stochastic | 38.10% | 92.24% | 12.33% | 0.35% | 89.04% |
| 20-Day Relative Strength | 55.85 | 69.39 | 43.50 | 36.64 | 65.34 |
| Weighted Alpha | +99.19 | +58.48 | -11.45 | +41.81 | +61.08 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 08/13/26 | +0.06% since 08/13/26 | -6.20% since 08/13/26 | -16.37% since 08/13/26 | -0.53% since 08/13/26 |
| Low | 400.05 on 08/20/26 | 178.84 on 08/17/26 | 290.03 on 08/20/26 | 88.67 on 08/20/26 | 316.74 on 08/18/26 |
| High | 416.48 on 08/14/26 | 189.20 on 08/19/26 | 313.00 on 08/14/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.54% since 07/20/26 | +27.80% since 07/20/26 | +1.57% since 07/20/26 | -8.42% since 07/20/26 | +23.20% since 07/20/26 |
| Low | 382.65 on 08/03/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 88.67 on 08/20/26 | 251.12 on 07/23/26 |
| High | 438.93 on 08/13/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | +14.42% since 05/20/26 | +36.66% since 05/20/26 | +14.48% since 05/20/26 | +6.76% since 05/20/26 | +50.09% since 05/20/26 |
| Low | 343.57 on 05/21/26 | 127.23 on 06/11/26 | 244.86 on 05/21/26 | 80.66 on 05/21/26 | 210.01 on 05/21/26 |
| High | 438.93 on 08/13/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | +24.24% since 02/20/26 | +44.84% since 02/20/26 | -7.75% since 02/20/26 | +12.61% since 02/20/26 | +60.50% since 02/20/26 |
| Low | 303.92 on 03/19/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 438.93 on 08/13/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,700,221 | 111,607,720 | 80,385,368 | 40,454,192 | 39,158,596 |
| Shares Outstanding, K | 24,076 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 1,153,820,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 7,760,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 278,750,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 28,300,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 0.62 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/13/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 10/30/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,055.89 | 41.65 | 18.34 | 35.74 | 19.57 |